Indicators

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.598	7.688	7.598	7.625	182,301	+0.03(+0.36%)
Feb 26, 2004	7.485	7.801	7.440	7.598	196,716	+0.07(+0.90%)
Feb 25, 2004	7.508	7.530	7.354	7.530	103,570	+0.02(+0.30%)
Feb 24, 2004	7.210	7.512	7.187	7.508	262,806	+0.34(+4.72%)
Feb 23, 2004	7.214	7.260	7.129	7.169	144,599	-0.08(-1.06%)
Feb 20, 2004	7.530	7.530	7.169	7.246	290,306	-0.28(-3.77%)
Feb 19, 2004	7.097	7.539	7.097	7.530	331,335	+0.46(+6.44%)
Feb 18, 2004	6.966	7.079	6.944	7.075	244,177	+0.11(+1.62%)
Feb 17, 2004	7.025	7.034	6.899	6.962	233,753	-0.05(-0.64%)
Feb 13, 2004	6.989	7.043	6.944	7.007	270,568	+0.02(+0.26%)
Feb 12, 2004	7.003	7.147	6.984	6.989	371,255	-0.06(-0.90%)
Feb 11, 2004	6.944	7.079	6.926	7.052	138,611	+0.09(+1.30%)
Feb 10, 2004	6.876	7.012	6.809	6.962	142,824	+0.12(+1.78%)
Feb 09, 2004	6.782	6.854	6.782	6.840	96,029	+0.05(+0.80%)
Feb 06, 2004	6.642	6.854	6.615	6.786	275,891	+0.16(+2.38%)
Feb 05, 2004	6.606	6.646	6.601	6.628	283,210	+0.03(+0.48%)
Feb 04, 2004	6.606	6.624	6.547	6.597	153,691	-0.01(-0.14%)
Feb 03, 2004	6.543	6.628	6.543	6.606	327,565	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.