Indicators

BlackRock Core Bond Trust (NY: BHK )

10.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.487	5.495	5.464	5.491	162,232	+0.00(+0.07%)
Feb 26, 2004	5.479	5.495	5.452	5.487	169,229	+0.03(+0.57%)
Feb 25, 2004	5.468	5.475	5.433	5.456	118,175	+0.02(+0.43%)
Feb 24, 2004	5.499	5.499	5.425	5.433	237,128	-0.03(-0.56%)
Feb 23, 2004	5.487	5.499	5.452	5.464	212,508	-0.03(-0.63%)
Feb 20, 2004	5.441	5.518	5.441	5.499	275,484	+0.04(+0.78%)
Feb 19, 2004	5.441	5.495	5.441	5.456	192,812	+0.01(+0.21%)
Feb 18, 2004	5.495	5.518	5.445	5.445	286,627	-0.04(-0.70%)
Feb 17, 2004	5.479	5.487	5.452	5.483	178,818	+0.00(+0.07%)
Feb 13, 2004	5.518	5.518	5.468	5.479	147,978	-0.02(-0.42%)
Feb 12, 2004	5.499	5.514	5.487	5.502	157,567	-0.01(-0.21%)
Feb 11, 2004	5.514	5.518	5.468	5.514	237,128	+0.01(+0.21%)
Feb 10, 2004	5.464	5.514	5.464	5.502	231,427	+0.05(+0.99%)
Feb 09, 2004	5.441	5.460	5.410	5.448	252,159	+0.01(+0.14%)
Feb 06, 2004	5.479	5.483	5.441	5.441	155,753	+0.00(+0.00%)
Feb 05, 2004	5.502	5.502	5.421	5.441	126,209	-0.03(-0.49%)
Feb 04, 2004	5.472	5.502	5.441	5.468	123,617	+0.00(+0.00%)
Feb 03, 2004	5.460	5.472	5.425	5.468	149,015	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.