Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

26.82 +0.35 (+1.32%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	43.63	43.90	40.97	42.40	504,528	+1.43(+3.49%)
Feb 26, 2004	41.03	41.15	40.77	40.97	214,089	+0.11(+0.27%)
Feb 25, 2004	39.54	41.38	39.27	40.86	379,845	+2.51(+6.54%)
Feb 24, 2004	36.81	38.86	35.45	38.35	320,216	+1.23(+3.31%)
Feb 23, 2004	40.02	40.29	36.81	37.13	391,873	-2.60(-6.55%)
Feb 20, 2004	39.74	40.56	39.27	39.73	212,695	-0.83(-2.05%)
Feb 19, 2004	42.40	42.68	39.38	40.56	341,999	-1.91(-4.49%)
Feb 18, 2004	43.15	43.63	41.38	42.47	558,949	-0.55(-1.27%)
Feb 17, 2004	40.56	43.02	40.22	43.02	472,550	+3.89(+9.93%)
Feb 13, 2004	38.93	40.49	38.87	39.13	317,796	+0.27(+0.70%)
Feb 12, 2004	37.15	39.27	37.09	38.86	387,106	+2.70(+7.47%)
Feb 11, 2004	35.45	36.27	34.15	36.16	158,714	+0.98(+2.79%)
Feb 10, 2004	34.95	35.72	34.77	35.18	169,276	+0.57(+1.65%)
Feb 09, 2004	34.63	35.45	34.22	34.60	230,811	+0.98(+2.92%)
Feb 06, 2004	33.13	33.75	31.45	33.62	210,935	+0.37(+1.11%)
Feb 05, 2004	35.35	35.61	33.06	33.25	116,322	-1.83(-5.21%)
Feb 04, 2004	35.31	36.27	34.84	35.08	129,597	+0.45(+1.30%)
Feb 03, 2004	34.28	35.83	34.28	34.63	184,091	+0.35(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.