Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 44.71 45.98 44.69 45.69 1,900,212 +0.94(+2.11%)
Feb 27, 2003 44.63 45.42 44.42 44.74 1,430,615 +0.12(+0.28%)
Feb 26, 2003 44.31 45.24 44.21 44.62 2,072,232 +0.31(+0.70%)
Feb 25, 2003 43.78 44.42 42.40 44.31 2,487,376 +0.36(+0.83%)
Feb 24, 2003 45.29 45.30 43.73 43.94 1,568,096 -1.65(-3.63%)
Feb 21, 2003 45.33 45.86 44.84 45.60 1,535,020 +0.31(+0.69%)
Feb 20, 2003 45.95 45.95 45.19 45.29 1,186,591 -0.67(-1.45%)
Feb 19, 2003 46.40 46.40 45.80 45.95 902,853 -0.41(-0.88%)
Feb 18, 2003 46.13 46.71 46.13 46.36 1,121,788 +0.41(+0.89%)
Feb 14, 2003 44.80 45.95 44.80 45.95 1,453,229 +1.11(+2.48%)
Feb 13, 2003 45.20 45.29 44.35 44.84 1,370,650 -0.37(-0.83%)
Feb 12, 2003 45.82 46.05 44.89 45.22 1,192,217 -0.60(-1.30%)
Feb 11, 2003 46.27 46.53 45.63 45.81 938,405 -0.35(-0.75%)
Feb 10, 2003 46.04 46.32 45.35 46.16 1,161,278 -0.17(-0.36%)
Feb 07, 2003 47.20 47.24 46.07 46.33 1,142,377 -0.50(-1.06%)
Feb 06, 2003 46.31 47.09 46.31 46.82 1,179,391 +0.29(+0.63%)
Feb 05, 2003 46.17 47.29 45.80 46.53 1,218,880 +0.28(+0.61%)
Feb 04, 2003 47.09 47.09 45.78 46.25 1,331,498 -0.84(-1.77%)
Feb 03, 2003 46.74 47.40 46.71 47.08 1,400,126 +0.33(+0.70%)
Jan 31, 2003 46.12 47.11 45.92 46.75 1,237,106 +0.63(+1.37%)
Jan 30, 2003 46.58 46.82 46.11 46.12 1,340,723 -0.36(-0.78%)
Jan 29, 2003 46.40 47.06 45.69 46.49 1,865,785 -0.31(-0.66%)
Jan 28, 2003 46.13 47.07 45.91 46.80 2,716,324 +0.89(+1.94%)
Jan 27, 2003 45.64 46.66 45.55 45.91 2,730,950 +0.76(+1.67%)
Jan 24, 2003 46.31 46.69 45.03 45.15 1,872,648 -1.53(-3.27%)
Jan 23, 2003 46.93 47.09 45.78 46.68 2,594,931 -0.03(-0.06%)
Jan 22, 2003 48.04 48.56 46.71 46.71 2,190,812 -1.72(-3.54%)
Jan 21, 2003 49.60 49.99 48.31 48.42 1,418,014 -0.95(-1.93%)
Jan 17, 2003 49.42 49.63 49.02 49.38 1,260,732 -0.50(-1.00%)
Jan 16, 2003 50.16 50.47 49.56 49.87 2,016,542 -0.46(-0.92%)
Jan 15, 2003 51.24 51.24 50.18 50.34 1,583,622 -0.56(-1.10%)
Jan 14, 2003 50.71 51.20 50.53 50.90 1,287,058 -0.28(-0.54%)
Jan 13, 2003 51.20 51.42 50.75 51.17 1,661,926 +0.20(+0.38%)
Jan 10, 2003 51.25 51.25 50.52 50.98 2,087,645 -0.28(-0.54%)
Jan 09, 2003 51.34 51.64 51.00 51.25 1,591,497 +0.10(+0.19%)
Jan 08, 2003 51.51 51.54 51.02 51.15 1,710,865 -0.36(-0.69%)
Jan 07, 2003 51.55 51.82 51.41 51.51 2,928,734 -0.20(-0.40%)
Jan 06, 2003 50.22 52.09 50.09 51.71 3,370,091 +2.38(+4.83%)
Jan 03, 2003 49.15 49.44 48.91 49.33 987,570 -0.05(-0.11%)
Jan 02, 2003 48.32 49.38 48.20 49.38 1,185,579 +1.19(+2.47%)
Dec 31, 2002 48.04 48.44 47.41 48.19 1,054,398 +0.04(+0.09%)
Dec 30, 2002 48.00 48.33 47.46 48.15 1,261,407 +0.20(+0.41%)
Dec 27, 2002 48.26 48.27 47.82 47.95 812,849 -0.29(-0.61%)
Dec 26, 2002 48.22 48.62 48.00 48.25 734,321 +0.16(+0.33%)
Dec 24, 2002 48.40 48.57 47.96 48.09 512,235 -0.20(-0.42%)
Dec 23, 2002 48.31 48.84 48.16 48.29 1,559,321 -0.02(-0.04%)
Dec 20, 2002 47.38 48.53 47.38 48.31 2,917,033 +0.36(+0.74%)
Dec 19, 2002 47.03 48.53 46.97 47.95 2,220,851 +0.92(+1.97%)
Dec 18, 2002 46.98 47.51 46.66 47.03 2,197,450 -0.61(-1.29%)
Dec 17, 2002 47.42 47.91 47.22 47.64 1,341,961 +0.11(+0.22%)
Dec 16, 2002 46.66 47.55 46.44 47.54 1,470,442 +1.23(+2.65%)
Dec 13, 2002 46.09 46.93 45.90 46.31 1,434,553 +0.05(+0.12%)
Dec 12, 2002 46.13 46.35 45.60 46.26 1,052,598 +0.07(+0.15%)
Dec 11, 2002 46.71 46.80 45.99 46.18 1,359,737 -1.26(-2.66%)
Dec 10, 2002 47.15 47.46 46.58 47.45 602,690 +0.56(+1.19%)
Dec 09, 2002 47.46 47.46 46.72 46.89 894,415 -0.79(-1.66%)
Dec 06, 2002 46.04 47.68 46.01 47.68 888,565 +0.67(+1.42%)
Dec 05, 2002 47.57 47.57 46.69 47.01 1,005,458 -0.34(-0.71%)
Dec 04, 2002 46.49 47.86 46.25 47.35 1,221,693 +0.66(+1.41%)
Dec 03, 2002 47.03 47.06 46.31 46.69 1,103,113 -0.31(-0.66%)
Dec 02, 2002 47.46 48.44 46.58 47.00 2,107,559 +0.28(+0.59%)
Nov 29, 2002 46.93 47.20 46.58 46.73 501,097 -0.02(-0.04%)
Nov 27, 2002 45.22 47.29 45.15 46.74 1,526,244 +1.62(+3.58%)
Nov 26, 2002 46.00 46.18 44.98 45.13 1,470,892 -1.37(-2.94%)
Nov 25, 2002 47.11 47.12 46.00 46.50 1,112,225 -0.38(-0.82%)
Nov 22, 2002 47.14 47.73 46.55 46.88 1,156,103 -0.37(-0.79%)
Nov 21, 2002 47.11 47.54 46.91 47.25 1,434,328 +0.32(+0.68%)
Nov 20, 2002 46.33 47.10 45.86 46.93 1,329,360 +0.38(+0.82%)
Nov 19, 2002 46.58 46.89 46.22 46.55 1,492,718 -0.76(-1.62%)
Nov 18, 2002 47.62 48.00 47.18 47.31 1,186,254 -0.20(-0.41%)
Nov 15, 2002 48.66 49.19 46.89 47.51 4,736,917 -2.37(-4.76%)
Nov 14, 2002 48.89 50.00 48.89 49.88 2,842,667 +1.26(+2.60%)
Nov 13, 2002 47.60 48.76 47.02 48.62 2,868,318 +0.98(+2.05%)
Nov 12, 2002 47.46 48.44 47.44 47.64 1,906,737 -0.42(-0.87%)
Nov 11, 2002 48.40 48.81 47.69 48.06 1,759,805 -0.47(-0.97%)
Nov 08, 2002 47.97 48.66 47.88 48.53 1,253,644 +0.56(+1.17%)
Nov 07, 2002 48.54 48.68 47.78 47.97 2,219,276 -0.56(-1.15%)
Nov 06, 2002 48.13 48.84 47.89 48.53 1,490,018 +0.33(+0.68%)
Nov 05, 2002 47.46 48.34 47.20 48.20 1,624,011 +0.86(+1.82%)
Nov 04, 2002 47.95 48.22 47.28 47.34 1,651,350 -0.50(-1.04%)
Nov 01, 2002 47.10 48.01 46.75 47.84 1,316,872 +0.56(+1.18%)
Oct 31, 2002 47.64 48.02 46.77 47.28 1,648,538 -0.52(-1.10%)
Oct 30, 2002 47.11 48.31 46.87 47.80 2,218,714 +1.05(+2.24%)
Oct 29, 2002 47.63 48.09 46.00 46.75 3,461,671 -1.00(-2.10%)
Oct 28, 2002 48.80 48.88 47.52 47.76 1,539,745 -0.28(-0.59%)
Oct 25, 2002 47.29 48.22 46.50 48.04 1,744,954 +1.13(+2.41%)
Oct 24, 2002 47.42 47.78 46.66 46.91 1,155,540 -0.51(-1.07%)
Oct 23, 2002 47.11 47.42 45.91 47.42 1,675,314 +0.09(+0.19%)
Oct 22, 2002 47.56 47.42 46.18 47.33 2,082,920 -0.22(-0.47%)
Oct 21, 2002 47.19 47.55 46.59 47.55 562,525 +0.14(+0.30%)
Oct 18, 2002 47.44 47.64 46.13 47.41 2,366,320 -0.36(-0.76%)
Oct 17, 2002 46.62 47.88 46.00 47.78 2,318,056 +1.16(+2.48%)
Oct 16, 2002 46.79 47.19 45.98 46.62 2,434,499 -1.13(-2.36%)
Oct 15, 2002 46.49 48.13 46.31 47.75 2,645,558 +2.08(+4.55%)
Oct 14, 2002 45.52 46.22 45.20 45.67 1,168,478 -0.07(-0.16%)
Oct 11, 2002 44.37 46.22 44.37 45.74 2,122,072 +1.37(+3.08%)
Oct 10, 2002 42.42 44.83 42.14 44.37 1,925,750 +1.91(+4.50%)
Oct 09, 2002 43.51 43.62 41.80 42.46 3,082,078 -1.15(-2.63%)
Oct 08, 2002 44.22 44.43 43.07 43.61 2,738,488 +0.01(+0.02%)
Oct 07, 2002 45.39 45.39 42.89 43.60 3,302,476 -1.79(-3.94%)
Oct 04, 2002 46.19 46.20 44.41 45.38 3,060,252 -0.85(-1.85%)
Oct 03, 2002 45.69 46.62 45.24 46.24 2,573,217 +0.77(+1.70%)
Oct 02, 2002 46.21 46.71 44.89 45.46 2,796,878 -1.14(-2.44%)
Oct 01, 2002 45.24 46.66 44.59 46.60 2,483,213 +2.10(+4.71%)
Sep 30, 2002 44.84 44.84 42.67 44.50 3,831,925 -0.34(-0.75%)
Sep 27, 2002 46.10 46.49 44.68 44.84 2,555,892 -1.33(-2.89%)
Sep 26, 2002 44.13 46.31 44.09 46.18 2,904,658 +2.27(+5.16%)
Sep 25, 2002 43.20 44.13 42.66 43.91 1,602,410 +1.60(+3.78%)
Sep 24, 2002 42.71 43.33 42.22 42.31 1,932,051 -1.07(-2.46%)
Sep 23, 2002 42.44 43.78 42.05 43.38 2,033,080 +0.93(+2.20%)
Sep 20, 2002 42.84 43.46 41.91 42.44 2,968,898 -0.01(-0.02%)
Sep 19, 2002 40.00 43.20 39.95 42.45 7,052,048 +4.41(+11.59%)
Sep 18, 2002 39.20 39.51 38.00 38.04 2,535,528 -1.42(-3.60%)
Sep 17, 2002 39.91 40.31 39.14 39.46 1,963,777 +0.38(+0.98%)
Sep 16, 2002 39.69 39.69 38.62 39.08 1,387,076 -0.47(-1.19%)
Sep 13, 2002 39.95 39.95 39.17 39.55 2,824,441 -0.58(-1.44%)
Sep 12, 2002 40.87 40.89 40.02 40.13 1,362,662 -0.76(-1.85%)
Sep 11, 2002 41.33 41.55 40.82 40.89 852,001 +0.00(+0.00%)
Sep 10, 2002 41.24 41.55 40.70 40.89 1,418,690 -0.36(-0.86%)
Sep 09, 2002 41.27 41.33 39.91 41.24 3,059,465 -0.10(-0.24%)
Sep 06, 2002 41.11 41.64 40.98 41.34 1,609,611 +0.60(+1.48%)
Sep 05, 2002 41.55 41.69 40.50 40.74 1,816,845 -1.48(-3.52%)
Sep 04, 2002 41.14 42.26 40.95 42.22 1,200,880 +1.31(+3.19%)
Sep 03, 2002 41.73 41.95 40.80 40.91 1,808,745 -1.17(-2.79%)
Aug 30, 2002 41.95 42.55 41.75 42.09 822,187 +0.20(+0.49%)
Aug 29, 2002 41.55 42.25 41.38 41.88 934,805 -0.27(-0.63%)
Aug 28, 2002 42.63 42.69 41.82 42.15 1,049,223 -0.70(-1.64%)
Aug 27, 2002 43.20 44.00 42.58 42.85 1,089,049 +0.14(+0.33%)
Aug 26, 2002 43.11 43.15 41.87 42.71 1,438,153 -0.51(-1.17%)
Aug 23, 2002 44.43 44.66 43.02 43.22 761,097 -1.21(-2.72%)
Aug 22, 2002 43.55 44.62 43.42 44.42 3,532,661 +0.74(+1.69%)
Aug 21, 2002 43.40 43.80 43.07 43.69 1,603,761 +0.28(+0.66%)
Aug 20, 2002 43.55 43.98 43.02 43.40 1,165,890 -0.11(-0.25%)
Aug 16, 2002 42.49 44.09 42.33 43.51 1,576,084 +0.84(+1.98%)
Aug 15, 2002 43.19 43.80 42.58 42.66 1,836,309 -0.35(-0.81%)
Aug 14, 2002 41.78 43.17 41.20 43.01 1,360,074 +1.31(+3.13%)
Aug 13, 2002 41.86 42.92 41.60 41.70 1,245,769 -0.55(-1.30%)
Aug 12, 2002 42.71 42.75 41.78 42.26 1,365,587 +0.24(+0.57%)
Aug 07, 2002 42.58 42.63 40.80 42.02 1,674,976 +0.22(+0.53%)
Aug 06, 2002 40.71 42.66 40.66 41.79 2,109,246 +1.88(+4.72%)
Aug 05, 2002 40.80 41.22 39.85 39.91 1,745,292 -1.62(-3.90%)
Aug 02, 2002 43.28 43.28 40.74 41.53 2,190,250 -1.76(-4.07%)
Aug 01, 2002 44.40 44.44 43.06 43.29 1,937,338 -2.00(-4.42%)
Jul 31, 2002 43.64 45.29 43.46 45.29 2,590,881 +1.67(+3.83%)
Jul 30, 2002 43.33 44.32 43.15 43.62 2,404,235 -0.49(-1.11%)
Jul 29, 2002 42.40 44.16 42.35 44.10 1,973,227 +2.30(+5.51%)
Jul 26, 2002 41.54 41.82 40.71 41.80 1,181,979 +0.26(+0.62%)
Jul 25, 2002 40.84 42.13 40.00 41.54 2,662,772 +0.70(+1.72%)
Jul 24, 2002 39.55 41.02 38.85 40.84 4,652,763 -0.04(-0.09%)
Jul 23, 2002 41.02 42.21 40.23 40.88 3,555,275 -0.01(-0.02%)
Jul 22, 2002 42.98 44.89 40.50 40.89 5,556,629 -2.85(-6.52%)
Jul 19, 2002 44.66 44.89 43.36 43.74 4,389,501 -1.30(-2.88%)
Jul 17, 2002 45.95 46.31 44.36 45.04 2,048,831 +0.68(+1.54%)
Jul 12, 2002 44.84 45.73 43.99 44.35 1,703,890 -0.48(-1.07%)
Jul 11, 2002 46.00 46.26 44.66 44.83 2,885,644 -1.61(-3.46%)
Jul 10, 2002 47.38 47.64 46.41 46.44 2,406,260 -0.75(-1.58%)
Jul 09, 2002 47.04 47.19 47.04 47.19 1,211,343 +0.33(+0.70%)
Jul 08, 2002 47.11 47.11 46.86 46.86 1,615,011 -0.38(-0.81%)
Jul 05, 2002 47.11 47.29 46.84 47.24 569,726 +0.30(+0.64%)
Jul 04, 2002 46.22 47.17 46.22 46.94 1,629,862 +0.00(+0.00%)
Jul 03, 2002 46.22 47.17 46.22 46.94 1,629,862 +0.88(+1.91%)
Jul 02, 2002 46.40 46.70 45.91 46.06 2,181,250 -0.52(-1.11%)
Jul 01, 2002 47.46 47.77 46.41 46.58 1,477,305 -0.89(-1.87%)
Jun 28, 2002 46.07 47.78 45.90 47.46 2,445,299 +1.62(+3.53%)
Jun 27, 2002 45.64 46.33 45.38 45.85 2,860,218 +1.18(+2.65%)
Jun 26, 2002 42.67 44.98 42.00 44.66 5,550,666 +2.00(+4.69%)
Jun 25, 2002 45.78 46.66 42.15 42.66 16,463,216 -7.46(-14.88%)
Jun 21, 2002 48.93 49.86 48.93 50.12 2,551,841 +0.98(+1.99%)
Jun 20, 2002 48.98 49.51 48.89 49.14 1,498,793 -0.10(-0.20%)
Jun 19, 2002 49.65 49.98 49.12 49.24 1,632,112 -0.50(-1.00%)
Jun 18, 2002 50.00 50.12 49.42 49.74 1,328,573 -0.59(-1.17%)
Jun 17, 2002 50.00 50.44 49.95 50.33 1,854,422 +0.49(+0.98%)
Jun 14, 2002 50.43 50.89 49.37 49.84 1,645,612 +0.15(+0.30%)
Jun 12, 2002 49.42 49.99 49.09 49.69 1,132,701 -0.09(-0.18%)
Jun 11, 2002 49.86 50.58 49.64 49.78 2,490,639 +0.49(+0.99%)
Jun 10, 2002 48.36 49.76 48.31 49.29 1,275,133 +0.99(+2.04%)
Jun 07, 2002 47.38 48.69 47.38 48.30 1,268,270 +0.33(+0.69%)
Jun 06, 2002 47.73 48.18 47.25 47.97 1,625,249 +0.68(+1.45%)
Jun 05, 2002 46.89 47.33 46.61 47.29 970,581 -0.67(-1.39%)
May 31, 2002 48.00 48.53 47.71 47.95 1,362,212 +1.64(+3.55%)
May 28, 2002 46.66 47.02 46.22 46.31 1,355,124 -0.76(-1.62%)
May 27, 2002 47.42 47.86 47.07 47.07 1,000,283 +0.00(+0.00%)
May 24, 2002 47.42 47.86 47.07 47.07 1,000,283 -0.92(-1.93%)
May 23, 2002 47.38 48.17 47.29 48.00 824,100 +0.52(+1.10%)
May 22, 2002 47.20 47.53 47.06 47.47 826,800 +0.19(+0.39%)
May 21, 2002 48.02 48.39 47.20 47.29 1,080,049 -0.83(-1.72%)
May 20, 2002 48.29 48.96 47.73 48.11 993,983 -0.18(-0.37%)
May 17, 2002 48.98 49.15 47.60 48.29 1,479,330 -0.13(-0.28%)
May 16, 2002 48.53 48.61 47.82 48.42 669,855 +0.05(+0.11%)
May 15, 2002 48.00 48.80 48.00 48.37 1,012,883 +0.64(+1.34%)
May 14, 2002 47.21 48.35 47.13 47.73 1,037,185 +0.68(+1.44%)
May 13, 2002 46.31 47.45 46.16 47.06 926,929 +1.21(+2.64%)
May 10, 2002 46.53 46.78 45.71 45.85 1,004,108 -0.64(-1.38%)
May 09, 2002 47.11 47.46 46.44 46.49 1,619,736 -0.41(-0.87%)
May 08, 2002 44.75 46.96 44.74 46.90 2,138,160 +2.53(+5.71%)
May 07, 2002 45.01 45.29 44.31 44.36 1,180,966 -0.65(-1.44%)
May 06, 2002 45.36 46.02 45.00 45.01 809,699 -0.76(-1.65%)
May 03, 2002 45.90 46.38 45.58 45.77 1,090,625 -0.13(-0.29%)
May 02, 2002 45.88 46.49 45.69 45.90 1,926,988 +0.29(+0.64%)
May 01, 2002 45.93 45.93 44.44 45.61 3,331,952 -0.32(-0.70%)
Apr 30, 2002 47.51 47.82 45.55 45.93 3,431,744 -1.90(-3.98%)
Apr 29, 2002 48.31 48.87 47.83 47.83 1,012,883 -0.47(-0.98%)
Apr 26, 2002 47.70 48.51 47.66 48.30 1,373,912 +0.56(+1.17%)
Apr 25, 2002 47.11 48.03 46.91 47.74 1,273,220 +0.64(+1.36%)
Apr 24, 2002 47.93 48.14 47.06 47.10 2,121,059 -0.83(-1.72%)
Apr 23, 2002 47.91 48.35 47.67 47.93 1,071,386 +0.07(+0.15%)
Apr 22, 2002 47.86 48.09 47.42 47.86 1,180,066 -0.23(-0.48%)
Apr 19, 2002 48.00 48.28 47.55 48.09 1,048,773 +0.66(+1.39%)
Apr 18, 2002 48.15 48.50 46.95 47.43 1,622,886 -0.94(-1.95%)
Apr 17, 2002 49.33 49.33 48.04 48.37 1,215,730 -1.14(-2.30%)
Apr 16, 2002 48.89 49.51 48.64 49.51 1,603,986 +1.38(+2.86%)
Apr 15, 2002 48.71 48.71 47.29 48.13 1,391,576 -0.76(-1.55%)
Apr 12, 2002 48.09 49.01 48.09 48.89 1,056,085 +0.93(+1.95%)
Apr 11, 2002 48.63 48.72 47.78 47.95 1,289,871 -0.68(-1.39%)
Apr 10, 2002 47.69 48.63 47.63 48.63 1,447,603 +1.07(+2.24%)
Apr 09, 2002 47.62 47.77 46.89 47.56 1,963,439 +0.35(+0.73%)
Apr 08, 2002 47.29 47.72 46.69 47.22 1,903,924 -1.14(-2.35%)
Apr 05, 2002 49.33 49.51 48.18 48.35 1,799,632 -0.87(-1.77%)
Apr 04, 2002 48.89 49.49 48.76 49.22 2,003,266 +0.34(+0.69%)
Apr 03, 2002 49.82 49.99 48.71 48.89 1,860,497 -0.82(-1.65%)
Apr 02, 2002 50.58 51.11 49.66 49.70 1,837,546 -1.33(-2.61%)
Apr 01, 2002 51.11 51.27 50.35 51.04 903,078 -0.60(-1.17%)
Mar 29, 2002 51.29 52.35 51.15 51.64 1,321,710 +0.00(+0.00%)
Mar 28, 2002 51.29 52.35 51.15 51.64 1,321,710 +0.04(+0.07%)
Mar 27, 2002 50.75 51.65 50.58 51.61 1,220,230 +0.50(+0.97%)
Mar 26, 2002 50.04 51.57 50.02 51.11 1,284,808 +0.85(+1.70%)
Mar 25, 2002 51.38 51.38 50.13 50.26 1,385,501 -0.91(-1.77%)
Mar 22, 2002 50.18 51.33 50.18 51.16 1,032,459 +0.50(+0.98%)
Mar 21, 2002 50.31 51.05 49.33 50.66 2,224,789 +0.18(+0.35%)
Mar 20, 2002 51.10 51.20 49.86 50.49 2,659,509 -0.83(-1.61%)
Mar 19, 2002 51.55 51.99 51.02 51.31 1,810,432 +0.03(+0.05%)
Mar 18, 2002 51.69 52.02 50.80 51.29 1,356,249 +0.22(+0.44%)
Mar 15, 2002 51.51 51.55 50.55 51.06 2,525,853 -0.44(-0.86%)
Mar 14, 2002 51.55 51.78 51.27 51.51 2,572,542 +0.15(+0.29%)
Mar 13, 2002 51.62 51.63 50.84 51.36 1,622,099 -0.28(-0.53%)
Mar 12, 2002 51.41 52.71 51.38 51.63 2,194,188 -0.82(-1.56%)
Mar 11, 2002 53.60 53.60 52.35 52.45 1,855,772 -1.15(-2.14%)
Mar 08, 2002 53.46 53.85 53.21 53.60 2,854,368 +0.62(+1.17%)
Mar 07, 2002 53.46 53.69 52.90 52.98 1,952,076 -0.36(-0.67%)
Mar 06, 2002 54.04 54.31 53.27 53.33 1,943,864 -0.79(-1.46%)
Mar 05, 2002 54.44 54.53 53.56 54.12 2,766,051 -0.29(-0.54%)
Mar 04, 2002 52.13 54.42 52.13 54.42 2,506,952 +2.46(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.