Indicators

FedEx Corp (NY: FDX )

298.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	42.57	43.78	42.55	43.50	1,995,811	+0.90(+2.11%)
Feb 27, 2003	42.49	43.24	42.29	42.60	1,502,589	+0.12(+0.28%)
Feb 26, 2003	42.19	43.08	42.09	42.48	2,176,485	+0.30(+0.70%)
Feb 25, 2003	41.68	42.30	40.37	42.19	2,612,515	+0.35(+0.83%)
Feb 24, 2003	43.12	43.13	41.64	41.84	1,646,987	-1.57(-3.63%)
Feb 21, 2003	43.16	43.67	42.69	43.41	1,612,246	+0.30(+0.69%)
Feb 20, 2003	43.75	43.75	43.02	43.12	1,246,288	-0.63(-1.45%)
Feb 19, 2003	44.18	44.18	43.61	43.75	948,276	-0.39(-0.88%)
Feb 18, 2003	43.92	44.47	43.92	44.14	1,178,225	+0.39(+0.89%)
Feb 14, 2003	42.65	43.75	42.65	43.75	1,526,340	+1.06(+2.48%)
Feb 13, 2003	43.03	43.12	42.23	42.69	1,439,607	-0.36(-0.83%)
Feb 12, 2003	43.63	43.85	42.74	43.05	1,252,197	-0.57(-1.30%)
Feb 11, 2003	44.06	44.30	43.45	43.62	985,616	-0.33(-0.75%)
Feb 10, 2003	43.84	44.10	43.18	43.95	1,219,701	-0.16(-0.36%)
Feb 07, 2003	44.94	44.98	43.86	44.11	1,199,849	-0.47(-1.06%)
Feb 06, 2003	44.09	44.84	44.09	44.58	1,238,726	+0.28(+0.63%)
Feb 05, 2003	43.96	45.02	43.61	44.30	1,280,202	+0.27(+0.62%)
Feb 04, 2003	44.84	44.84	43.59	44.03	1,398,485	-0.80(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.