Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 42.57 43.78 42.55 43.50 1,995,811 +0.90(+2.11%)
Feb 27, 2003 42.49 43.24 42.29 42.60 1,502,589 +0.12(+0.28%)
Feb 26, 2003 42.19 43.08 42.09 42.48 2,176,485 +0.30(+0.70%)
Feb 25, 2003 41.68 42.30 40.37 42.19 2,612,515 +0.35(+0.83%)
Feb 24, 2003 43.12 43.13 41.64 41.84 1,646,987 -1.57(-3.63%)
Feb 21, 2003 43.16 43.67 42.69 43.41 1,612,246 +0.30(+0.69%)
Feb 20, 2003 43.75 43.75 43.02 43.12 1,246,288 -0.63(-1.45%)
Feb 19, 2003 44.18 44.18 43.61 43.75 948,276 -0.39(-0.88%)
Feb 18, 2003 43.92 44.47 43.92 44.14 1,178,225 +0.39(+0.89%)
Feb 14, 2003 42.65 43.75 42.65 43.75 1,526,340 +1.06(+2.48%)
Feb 13, 2003 43.03 43.12 42.23 42.69 1,439,607 -0.36(-0.83%)
Feb 12, 2003 43.63 43.85 42.74 43.05 1,252,197 -0.57(-1.30%)
Feb 11, 2003 44.06 44.30 43.45 43.62 985,616 -0.33(-0.75%)
Feb 10, 2003 43.84 44.10 43.18 43.95 1,219,701 -0.16(-0.36%)
Feb 07, 2003 44.94 44.98 43.86 44.11 1,199,849 -0.47(-1.06%)
Feb 06, 2003 44.09 44.84 44.09 44.58 1,238,726 +0.28(+0.63%)
Feb 05, 2003 43.96 45.02 43.61 44.30 1,280,202 +0.27(+0.62%)
Feb 04, 2003 44.84 44.84 43.59 44.03 1,398,485 -0.80(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.