Indicators

FedEx Corp (NY: FDX )

300.39 +2.22 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	42.57	43.78	42.56	43.50	1,995,532	+0.90(+2.11%)
Feb 27, 2003	42.50	43.25	42.29	42.61	1,502,379	+0.12(+0.28%)
Feb 26, 2003	42.19	43.08	42.10	42.49	2,176,181	+0.30(+0.70%)
Feb 25, 2003	41.68	42.30	40.37	42.19	2,612,150	+0.35(+0.83%)
Feb 24, 2003	43.12	43.13	41.64	41.85	1,646,757	-1.57(-3.63%)
Feb 21, 2003	43.17	43.67	42.70	43.42	1,612,021	+0.30(+0.69%)
Feb 20, 2003	43.76	43.76	43.03	43.12	1,246,114	-0.63(-1.45%)
Feb 19, 2003	44.18	44.18	43.61	43.76	948,143	-0.39(-0.88%)
Feb 18, 2003	43.93	44.48	43.93	44.15	1,178,061	+0.39(+0.89%)
Feb 14, 2003	42.66	43.76	42.66	43.76	1,526,127	+1.06(+2.48%)
Feb 13, 2003	43.04	43.12	42.23	42.70	1,439,406	-0.36(-0.83%)
Feb 12, 2003	43.63	43.85	42.74	43.06	1,252,022	-0.57(-1.30%)
Feb 11, 2003	44.06	44.31	43.45	43.62	985,478	-0.33(-0.75%)
Feb 10, 2003	43.84	44.11	43.18	43.95	1,219,531	-0.16(-0.36%)
Feb 07, 2003	44.94	44.99	43.87	44.11	1,199,682	-0.47(-1.06%)
Feb 06, 2003	44.10	44.84	44.10	44.59	1,238,553	+0.28(+0.63%)
Feb 05, 2003	43.96	45.03	43.61	44.31	1,280,023	+0.27(+0.62%)
Feb 04, 2003	44.84	44.84	43.60	44.04	1,398,290	-0.80(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.