Indicators

Fuel Tech Inc (NQ: FTEK )

1.270 +0.020 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.760	3.760	3.500	3.510	11,800	-0.19(-5.14%)
Feb 27, 2003	3.500	4.070	3.500	3.700	54,000	+0.19(+5.41%)
Feb 26, 2003	3.610	3.610	3.500	3.510	5,400	-0.10(-2.77%)
Feb 25, 2003	3.610	3.730	3.600	3.610	4,600	-0.01(-0.28%)
Feb 24, 2003	4.030	4.030	3.610	3.620	10,100	-0.42(-10.40%)
Feb 21, 2003	4.110	4.110	4.030	4.040	11,800	-0.08(-1.94%)
Feb 20, 2003	4.080	4.120	4.080	4.120	3,200	-0.03(-0.72%)
Feb 19, 2003	4.150	4.150	4.150	4.150	400	+0.03(+0.73%)
Feb 18, 2003	4.210	4.210	4.000	4.120	4,900	+0.01(+0.24%)
Feb 14, 2003	4.210	4.210	4.050	4.110	11,800	-0.17(-3.97%)
Feb 13, 2003	4.200	4.280	4.000	4.280	17,500	-0.01(-0.23%)
Feb 12, 2003	4.380	4.380	4.150	4.290	14,500	+0.09(+2.14%)
Feb 11, 2003	4.130	4.330	4.130	4.200	7,000	+0.10(+2.44%)
Feb 10, 2003	4.200	4.260	4.100	4.100	4,600	-0.15(-3.53%)
Feb 07, 2003	4.250	4.250	4.250	4.250	3,200	-0.01(-0.23%)
Feb 06, 2003	4.120	4.310	4.110	4.260	16,200	+0.00(+0.00%)
Feb 05, 2003	4.450	4.450	4.130	4.260	40,900	-0.14(-3.18%)
Feb 04, 2003	4.460	4.490	4.400	4.400	4,300	-0.06(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.