Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.1850 0.1850 0.1750 0.1800 131,750 +0.00(+0.00%)
Feb 25, 2010 0.1850 0.1850 0.1800 0.1800 134,237 +0.00(+0.00%)
Feb 24, 2010 0.1800 0.1850 0.1750 0.1800 290,050 -0.01(-2.70%)
Feb 23, 2010 0.1800 0.1850 0.1750 0.1850 106,900 +0.01(+2.78%)
Feb 22, 2010 0.1800 0.1800 0.1750 0.1800 30,000 +0.01(+2.86%)
Feb 19, 2010 0.1850 0.1850 0.1750 0.1750 227,737 -0.01(-5.41%)
Feb 18, 2010 0.1850 0.1850 0.1800 0.1850 114,300 +0.01(+2.78%)
Feb 17, 2010 0.1800 0.1900 0.1800 0.1800 185,700 -0.01(-5.26%)
Feb 16, 2010 0.1900 0.1900 0.1800 0.1900 91,475 +0.01(+2.70%)
Feb 12, 2010 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Feb 11, 2010 0.1800 0.2000 0.1700 0.1900 720,326 +0.01(+5.56%)
Feb 10, 2010 0.1800 0.1800 0.1750 0.1800 50,800 +0.00(+0.00%)
Feb 09, 2010 0.1700 0.1800 0.1700 0.1800 214,450 +0.01(+5.88%)
Feb 08, 2010 0.1750 0.1750 0.1700 0.1700 182,500 -0.01(-5.56%)
Feb 05, 2010 0.1800 0.1800 0.1700 0.1800 165,000 +0.00(+0.00%)
Feb 04, 2010 0.1850 0.1850 0.1800 0.1800 174,750 -0.01(-5.26%)
Feb 03, 2010 0.1900 0.1900 0.1850 0.1900 143,200 -0.01(-2.56%)
Feb 02, 2010 0.1900 0.1950 0.1900 0.1950 132,100 +0.01(+5.41%)
Feb 01, 2010 0.1950 0.1950 0.1850 0.1850 86,330 -0.01(-2.63%)
Jan 29, 2010 0.1850 0.1950 0.1850 0.1900 342,200 -0.01(-5.00%)
Jan 28, 2010 0.1800 0.2000 0.1800 0.2000 282,856 +0.02(+8.11%)
Jan 27, 2010 0.1850 0.1850 0.1800 0.1850 74,300 +0.01(+2.78%)
Jan 26, 2010 0.1950 0.1950 0.1800 0.1800 255,626 -0.01(-2.70%)
Jan 25, 2010 0.2000 0.2000 0.1850 0.1850 405,450 -0.01(-2.63%)
Jan 22, 2010 0.1950 0.2050 0.1900 0.1900 599,174 -0.01(-5.00%)
Jan 21, 2010 0.1800 0.2050 0.1800 0.2000 551,100 +0.02(+8.11%)
Jan 20, 2010 0.1900 0.1900 0.1650 0.1850 706,500 -0.01(-2.63%)
Jan 19, 2010 0.2050 0.2050 0.1900 0.1900 115,309 -0.01(-5.00%)
Jan 18, 2010 0.2000 0.2000 0.1900 0.2000 77,800 +0.00(+0.00%)
Jan 15, 2010 0.1950 0.2000 0.1900 0.2000 109,165 +0.00(+0.00%)
Jan 14, 2010 0.1950 0.2000 0.1900 0.2000 161,000 +0.00(+0.00%)
Jan 13, 2010 0.2000 0.2000 0.1950 0.2000 75,280 +0.00(+0.00%)
Jan 12, 2010 0.1950 0.2000 0.1950 0.2000 294,995 +0.01(+2.56%)
Jan 11, 2010 0.2050 0.2050 0.1950 0.1950 377,400 -0.01(-4.88%)
Jan 08, 2010 0.2100 0.2100 0.2000 0.2050 537,615 -0.01(-2.38%)
Jan 07, 2010 0.2100 0.2100 0.2000 0.2100 259,374 +0.01(+2.44%)
Jan 06, 2010 0.2100 0.2100 0.1950 0.2050 120,350 +0.00(+0.00%)
Jan 05, 2010 0.2000 0.2150 0.2000 0.2050 312,815 +0.01(+5.13%)
Jan 04, 2010 0.2100 0.2150 0.1900 0.1950 250,183 -0.01(-4.88%)
Dec 31, 2009 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Dec 30, 2009 0.1900 0.1950 0.1850 0.1950 138,400 +0.00(+0.00%)
Dec 29, 2009 0.1800 0.1950 0.1800 0.1950 74,300 +0.02(+8.33%)
Dec 24, 2009 0.1800 0.1900 0.1750 0.1800 170,850 +0.00(+0.00%)
Dec 23, 2009 0.1700 0.1900 0.1700 0.1800 363,784 +0.01(+2.86%)
Dec 22, 2009 0.1700 0.1750 0.1650 0.1750 510,600 +0.00(+2.94%)
Dec 21, 2009 0.1700 0.1750 0.1650 0.1700 214,654 -0.00(-2.86%)
Dec 18, 2009 0.1600 0.1750 0.1600 0.1750 613,992 +0.00(+0.00%)
Dec 17, 2009 0.1750 0.1750 0.1650 0.1750 258,800 +0.00(+0.00%)
Dec 16, 2009 0.1800 0.1800 0.1700 0.1750 126,200 +0.00(+0.00%)
Dec 15, 2009 0.1800 0.1800 0.1750 0.1750 140,200 +0.00(+0.00%)
Dec 14, 2009 0.1850 0.1850 0.1750 0.1750 24,000 -0.01(-2.78%)
Dec 11, 2009 0.1750 0.1950 0.1700 0.1800 893,550 +0.01(+5.88%)
Dec 10, 2009 0.1650 0.1750 0.1500 0.1700 891,062 +0.00(+0.00%)
Dec 09, 2009 0.1700 0.1700 0.1650 0.1700 288,500 -0.00(-2.86%)
Dec 08, 2009 0.1800 0.1850 0.1550 0.1750 1,639,550 -0.01(-2.78%)
Dec 07, 2009 0.1900 0.1900 0.1800 0.1800 684,360 -0.02(-10.00%)
Dec 04, 2009 0.2050 0.2050 0.1900 0.2000 246,000 +0.00(+0.00%)
Dec 03, 2009 0.2000 0.2100 0.1950 0.2000 121,200 +0.00(+0.00%)
Dec 02, 2009 0.2050 0.2050 0.1950 0.2000 235,250 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.