Indicators

Trees Corp (OP: CANN )

0.1071 +0.0171 (+19.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4083	0.4285	0.3740	0.4003	73,524	+0.00(+0.33%)
Feb 25, 2022	0.3550	0.4288	0.3600	0.3990	112,744	+0.04(+10.83%)
Feb 24, 2022	0.3000	0.3700	0.2810	0.3600	212,391	+0.01(+2.86%)
Feb 23, 2022	0.3950	0.4304	0.3320	0.3500	210,671	-0.06(-14.43%)
Feb 22, 2022	0.4000	0.4200	0.3900	0.4090	74,156	-0.01(-2.62%)
Feb 18, 2022				0.4200	0	-0.02(-5.13%)
Feb 17, 2022	0.4276	0.4600	0.4115	0.4427	208,044	+0.02(+5.40%)
Feb 16, 2022	0.4288	0.4450	0.4046	0.4200	137,170	+0.03(+8.81%)
Feb 15, 2022	0.3850	0.4100	0.3623	0.3860	131,635	+0.03(+7.22%)
Feb 14, 2022	0.4000	0.4000	0.3600	0.3600	70,653	-0.03(-7.69%)
Feb 11, 2022	0.3900	0.4000	0.3900	0.3900	29,335	+0.00(+0.00%)
Feb 10, 2022	0.3800	0.4095	0.3712	0.3900	73,527	+0.00(+0.03%)
Feb 09, 2022	0.3850	0.3900	0.3700	0.3899	112,047	+0.02(+4.67%)
Feb 08, 2022	0.3551	0.3850	0.3551	0.3725	71,784	+0.02(+4.90%)
Feb 07, 2022	0.3500	0.3900	0.3500	0.3551	52,879	+0.01(+1.46%)
Feb 04, 2022	0.3387	0.3500	0.3351	0.3500	51,776	+0.01(+2.25%)
Feb 03, 2022	0.3441			0.3423	90,514	-0.04(-9.92%)
Feb 02, 2022	0.3750	0.3800	0.3300	0.3800	136,977	+0.03(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.