Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.04 -0.03 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.541 9.608 9.522 9.589 52,400 +0.05(+0.50%)
Feb 27, 2023 9.484 9.541 9.484 9.541 21,598 +0.08(+0.80%)
Feb 24, 2023 9.598 9.598 9.465 9.465 84,962 -0.16(-1.68%)
Feb 23, 2023 9.665 9.684 9.608 9.627 15,897 +0.03(+0.30%)
Feb 22, 2023 9.826 9.826 9.598 9.598 31,142 -0.14(-1.46%)
Feb 21, 2023 9.836 9.883 9.693 9.741 79,074 -0.10(-0.97%)
Feb 17, 2023 9.741 9.940 9.736 9.836 58,344 +0.07(+0.68%)
Feb 16, 2023 9.931 9.950 9.769 9.769 19,459 -0.19(-1.91%)
Feb 15, 2023 10.04 10.05 9.950 9.959 10,196 -0.07(-0.66%)
Feb 14, 2023 10.04 10.08 9.997 10.03 10,278 -0.02(-0.22%)
Feb 13, 2023 10.04 10.10 10.01 10.05 18,627 +0.00(+0.00%)
Feb 10, 2023 10.10 10.10 9.934 10.05 23,396 +0.04(+0.38%)
Feb 09, 2023 10.11 10.21 10.01 10.01 32,230 -0.09(-0.84%)
Feb 08, 2023 10.17 10.19 10.09 10.09 24,761 -0.01(-0.09%)
Feb 07, 2023 10.06 10.15 10.06 10.10 15,350 +0.04(+0.38%)
Feb 06, 2023 10.17 10.23 10.06 10.07 23,483 -0.09(-0.84%)
Feb 03, 2023 10.21 10.23 10.15 10.15 22,137 -0.14(-1.38%)
Feb 02, 2023 10.37 10.37 10.26 10.29 33,767 +0.02(+0.18%)
Feb 01, 2023 10.23 10.31 10.17 10.27 33,772 +0.08(+0.74%)
Jan 31, 2023 10.22 10.23 10.16 10.20 21,983 +0.02(+0.19%)
Jan 30, 2023 10.18 10.18 10.14 10.18 7,986 +0.00(+0.00%)
Jan 27, 2023 10.18 10.20 10.13 10.18 8,903 +0.01(+0.09%)
Jan 26, 2023 10.09 10.19 10.09 10.17 9,087 +0.03(+0.28%)
Jan 25, 2023 10.20 10.22 10.08 10.14 19,309 -0.04(-0.41%)
Jan 24, 2023 10.26 10.29 10.18 10.18 12,593 -0.02(-0.18%)
Jan 23, 2023 10.17 10.23 10.17 10.20 7,885 -0.02(-0.16%)
Jan 20, 2023 10.18 10.22 10.17 10.22 11,132 +0.05(+0.47%)
Jan 19, 2023 10.12 10.19 10.12 10.17 22,466 +0.09(+0.94%)
Jan 18, 2023 10.04 10.12 10.00 10.08 40,982 +0.13(+1.33%)
Jan 17, 2023 9.962 10.04 9.886 9.943 21,997 -0.05(-0.47%)
Jan 13, 2023 10.02 10.04 9.967 9.991 20,642 +0.01(+0.07%)
Jan 12, 2023 9.899 9.993 9.871 9.984 32,975 +0.12(+1.20%)
Jan 11, 2023 9.833 9.874 9.809 9.866 65,858 +0.08(+0.82%)
Jan 10, 2023 9.757 9.814 9.757 9.786 38,085 +0.01(+0.10%)
Jan 09, 2023 9.710 9.786 9.701 9.776 5,305 +0.09(+0.97%)
Jan 06, 2023 9.644 9.720 9.550 9.682 65,205 +0.08(+0.88%)
Jan 05, 2023 9.720 9.720 9.520 9.597 24,928 -0.08(-0.78%)
Jan 04, 2023 9.616 9.691 9.606 9.673 13,419 +0.11(+1.18%)
Jan 03, 2023 9.569 9.614 9.512 9.559 17,932 +0.03(+0.30%)
Dec 30, 2022 9.493 9.559 9.455 9.531 72,260 +0.01(+0.10%)
Dec 29, 2022 9.465 9.550 9.408 9.522 105,782 +0.07(+0.70%)
Dec 28, 2022 9.408 9.503 9.408 9.455 75,481 +0.02(+0.20%)
Dec 27, 2022 9.408 9.559 9.389 9.437 74,367 +0.01(+0.10%)
Dec 23, 2022 9.437 9.455 9.427 9.427 47,760 -0.03(-0.30%)
Dec 22, 2022 9.493 9.503 9.455 9.455 77,999 -0.05(-0.50%)
Dec 21, 2022 9.503 9.625 9.474 9.503 130,372 -0.03(-0.30%)
Dec 20, 2022 9.531 9.578 9.503 9.531 113,493 -0.04(-0.39%)
Dec 19, 2022 9.569 9.636 9.559 9.569 88,282 -0.03(-0.29%)
Dec 16, 2022 9.625 9.644 9.531 9.597 78,146 -0.05(-0.49%)
Dec 15, 2022 9.739 9.739 9.625 9.644 164,033 -0.08(-0.78%)
Dec 14, 2022 9.616 9.720 9.616 9.720 106,546 +0.10(+1.05%)
Dec 13, 2022 9.731 9.788 9.619 9.619 145,614 -0.02(-0.20%)
Dec 12, 2022 9.731 9.741 9.621 9.637 73,921 -0.04(-0.39%)
Dec 09, 2022 9.807 9.816 9.675 9.675 60,061 -0.14(-1.44%)
Dec 08, 2022 9.929 9.929 9.797 9.816 19,993 -0.08(-0.85%)
Dec 07, 2022 9.919 9.964 9.882 9.901 73,248 -0.04(-0.38%)
Dec 06, 2022 9.995 10.00 9.938 9.938 13,887 -0.05(-0.47%)
Dec 05, 2022 10.02 10.04 9.929 9.985 67,058 -0.02(-0.19%)
Dec 02, 2022 9.844 10.02 9.844 10.00 62,356 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.