Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

230.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	174.77	175.15	172.09	173.33	368,977	-2.30(-1.31%)
Feb 25, 2022	174.23	175.96	173.99	175.63	240,963	+2.99(+1.73%)
Feb 24, 2022	167.71	172.95	167.39	172.65	383,308	-1.53(-0.88%)
Feb 23, 2022	177.86	178.67	174.01	174.17	255,705	-1.70(-0.97%)
Feb 22, 2022	177.20	177.61	174.70	175.88	213,517	-3.16(-1.76%)
Feb 18, 2022				179.03	0	+2.30(+1.30%)
Feb 17, 2022	178.11	178.62	176.34	176.73	202,851	-3.56(-1.98%)
Feb 16, 2022	180.11	180.86	179.26	180.29	217,908	+0.85(+0.48%)
Feb 15, 2022	179.29	180.06	178.53	179.44	240,023	+0.41(+0.23%)
Feb 14, 2022	180.01	180.48	177.95	179.03	273,967	-3.54(-1.94%)
Feb 11, 2022	184.22	185.88	181.81	182.58	242,794	-1.61(-0.87%)
Feb 10, 2022	184.75	186.93	184.03	184.19	444,217	-6.59(-3.46%)
Feb 09, 2022	191.49	193.22	189.85	190.78	361,538	+1.00(+0.52%)
Feb 08, 2022	189.48	190.18	187.60	189.79	304,559	+2.92(+1.56%)
Feb 07, 2022	187.73	187.98	186.19	186.87	187,196	+0.34(+0.18%)
Feb 04, 2022	187.65	187.81	184.53	186.53	282,340	-2.51(-1.33%)
Feb 03, 2022	189.46		188.76	189.04	315,707	-0.12(-0.07%)
Feb 02, 2022	188.48	189.41	187.47	189.16	257,173	+3.06(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.