Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 34.42 34.58 34.38 34.56 19,863,612 +0.06(+0.17%)
Feb 26, 2015 34.12 34.59 34.06 34.50 23,155,696 +0.29(+0.85%)
Feb 25, 2015 34.13 34.22 33.98 34.21 17,837,424 +0.16(+0.47%)
Feb 24, 2015 33.75 34.12 33.60 34.05 19,381,826 +0.20(+0.59%)
Feb 23, 2015 33.97 34.05 33.74 33.85 23,415,972 -0.23(-0.67%)
Feb 20, 2015 34.06 34.08 33.82 34.08 21,281,990 -0.01(-0.03%)
Feb 19, 2015 34.48 34.48 34.03 34.09 18,913,578 -0.40(-1.16%)
Feb 18, 2015 34.73 34.73 34.35 34.49 17,097,444 -0.22(-0.63%)
Feb 17, 2015 34.60 34.73 34.45 34.71 19,253,804 +0.05(+0.14%)
Feb 13, 2015 34.55 34.66 34.66 34.66 16,082,400 +0.05(+0.14%)
Feb 12, 2015 34.41 34.62 34.24 34.61 19,864,614 +0.22(+0.64%)
Feb 11, 2015 34.79 34.83 34.25 34.39 31,901,264 -0.46(-1.32%)
Feb 10, 2015 34.86 35.07 34.79 34.85 19,872,776 +0.21(+0.61%)
Feb 09, 2015 34.71 34.91 34.59 34.64 20,108,090 -0.23(-0.66%)
Feb 06, 2015 34.49 35.05 34.41 34.87 27,709,244 +0.33(+0.96%)
Feb 05, 2015 34.49 34.60 34.32 34.54 19,076,448 +0.13(+0.38%)
Feb 04, 2015 34.33 34.75 34.23 34.41 29,844,378 +0.07(+0.20%)
Feb 03, 2015 33.66 34.34 33.65 34.34 41,627,500 +0.78(+2.32%)
Feb 02, 2015 33.31 33.62 32.80 33.56 37,270,536 +0.64(+1.94%)
Jan 30, 2015 32.77 33.43 32.72 32.92 56,280,900 -0.04(-0.12%)
Jan 29, 2015 32.68 33.10 32.41 32.96 31,065,876 +0.28(+0.86%)
Jan 28, 2015 33.47 33.64 32.64 32.68 45,841,080 -0.13(-0.40%)
Jan 27, 2015 33.09 33.12 32.81 32.81 30,778,802 -0.37(-1.12%)
Jan 26, 2015 33.32 33.34 33.05 33.18 28,526,164 -0.19(-0.57%)
Jan 23, 2015 33.80 33.80 33.34 33.37 25,450,018 -0.42(-1.24%)
Jan 22, 2015 33.84 33.93 33.29 33.79 34,753,792 -0.21(-0.62%)
Jan 21, 2015 33.81 34.23 33.65 34.00 34,846,840 +0.05(+0.15%)
Jan 20, 2015 33.87 33.96 33.55 33.95 20,212,744 +0.15(+0.44%)
Jan 16, 2015 33.14 33.86 33.14 33.80 37,526,900 +0.54(+1.62%)
Jan 15, 2015 33.33 33.67 33.18 33.26 25,799,584 -0.07(-0.21%)
Jan 14, 2015 33.28 33.45 33.04 33.33 22,024,214 -0.16(-0.48%)
Jan 13, 2015 33.72 33.92 33.27 33.49 24,260,032 +0.00(+0.00%)
Jan 12, 2015 33.59 33.76 33.48 33.49 20,142,476 +0.09(+0.27%)
Jan 09, 2015 33.62 33.69 33.39 33.40 21,492,496 -0.10(-0.30%)
Jan 08, 2015 33.24 33.58 33.15 33.50 22,788,020 +0.33(+0.99%)
Jan 07, 2015 33.58 33.59 32.73 33.17 31,655,208 -0.43(-1.28%)
Jan 06, 2015 33.77 33.81 33.35 33.60 29,525,500 +0.05(+0.15%)
Jan 05, 2015 33.87 33.92 33.52 33.55 30,426,240 -0.32(-0.94%)
Jan 02, 2015 33.59 33.97 33.69 33.87 20,564,044 +0.28(+0.83%)
Dec 31, 2014 33.98 33.59 33.59 33.59 24,178,100 -0.49(-1.44%)
Dec 30, 2014 34.09 34.20 34.03 34.08 12,368,185 -0.03(-0.09%)
Dec 29, 2014 34.07 34.27 34.02 34.11 12,707,454 -0.06(-0.18%)
Dec 26, 2014 34.05 34.23 33.98 34.17 11,486,762 +0.21(+0.62%)
Dec 24, 2014 34.02 33.96 33.96 33.96 8,831,900 -0.07(-0.21%)
Dec 23, 2014 34.07 34.16 33.91 34.03 19,398,768 +0.18(+0.53%)
Dec 22, 2014 33.66 33.98 33.57 33.85 22,683,488 +0.31(+0.92%)
Dec 19, 2014 33.48 33.76 33.35 33.54 40,198,284 +0.03(+0.09%)
Dec 18, 2014 33.02 33.51 32.85 33.51 37,585,508 +0.84(+2.57%)
Dec 17, 2014 32.22 32.80 32.16 32.67 28,936,158 +0.53(+1.65%)
Dec 16, 2014 32.24 32.81 32.12 32.14 28,947,704 -0.11(-0.34%)
Dec 15, 2014 32.32 32.44 32.07 32.25 29,986,616 +0.09(+0.28%)
Dec 12, 2014 32.52 32.58 32.16 32.16 30,070,436 -0.55(-1.68%)
Dec 11, 2014 32.62 33.05 32.56 32.71 27,994,768 +0.22(+0.68%)
Dec 10, 2014 32.89 32.89 32.41 32.49 34,760,576 -0.40(-1.22%)
Dec 09, 2014 33.31 33.33 32.40 32.89 59,236,220 -0.99(-2.92%)
Dec 08, 2014 33.98 34.09 33.85 33.88 17,075,236 -0.06(-0.18%)
Dec 05, 2014 33.88 33.91 33.76 33.94 18,893,390 +0.03(+0.09%)
Dec 04, 2014 34.08 34.10 33.75 33.91 23,029,104 -0.09(-0.26%)
Dec 03, 2014 34.25 34.26 33.92 34.00 30,739,240 -0.29(-0.85%)
Dec 02, 2014 34.89 35.01 34.17 34.29 36,876,272 -0.77(-2.20%)
Dec 01, 2014 35.28 35.37 34.91 35.06 19,927,842 -0.32(-0.90%)
Nov 28, 2014 35.28 35.57 35.23 35.38 12,650,457 +0.25(+0.71%)
Nov 26, 2014 34.89 35.13 35.13 35.13 14,142,900 +0.31(+0.89%)
Nov 25, 2014 34.65 34.85 34.30 34.82 29,342,076 +0.12(+0.35%)
Nov 24, 2014 34.98 35.09 34.22 34.70 36,679,232 -0.58(-1.64%)
Nov 21, 2014 35.48 35.50 34.99 35.28 28,262,560 +0.00(+0.00%)
Nov 20, 2014 35.35 35.44 35.19 35.28 12,254,361 -0.09(-0.25%)
Nov 19, 2014 35.63 35.66 35.18 35.37 19,342,748 -0.35(-0.98%)
Nov 18, 2014 35.77 35.87 35.62 35.72 17,122,516 -0.13(-0.36%)
Nov 17, 2014 35.86 35.90 35.63 35.85 12,957,745 -0.05(-0.14%)
Nov 14, 2014 35.64 36.15 35.60 35.90 20,554,340 +0.29(+0.81%)
Nov 13, 2014 35.37 35.90 35.29 35.61 20,900,260 +0.21(+0.59%)
Nov 12, 2014 35.05 35.44 34.96 35.40 18,748,960 +0.30(+0.85%)
Nov 11, 2014 35.15 35.15 34.80 35.10 12,293,815 -0.02(-0.06%)
Nov 10, 2014 35.06 35.14 34.66 35.12 17,906,742 +0.21(+0.60%)
Nov 07, 2014 34.71 34.97 34.53 34.91 17,983,738 +0.19(+0.55%)
Nov 06, 2014 34.90 34.95 34.52 34.72 17,441,624 -0.20(-0.57%)
Nov 05, 2014 34.94 34.96 34.71 34.92 15,587,207 +0.13(+0.37%)
Nov 04, 2014 34.97 35.08 34.64 34.79 17,837,308 -0.05(-0.14%)
Nov 03, 2014 34.97 35.03 34.61 34.84 22,200,630 +0.00(+0.00%)
Oct 31, 2014 34.76 34.85 34.58 34.84 24,030,348 +0.33(+0.96%)
Oct 30, 2014 34.27 34.53 34.12 34.51 18,481,772 +0.11(+0.32%)
Oct 29, 2014 34.40 34.65 34.17 34.40 22,630,028 +0.07(+0.20%)
Oct 28, 2014 34.31 34.41 34.08 34.33 26,041,040 +0.22(+0.64%)
Oct 27, 2014 33.88 34.24 33.87 34.11 25,358,820 +0.24(+0.71%)
Oct 24, 2014 33.62 33.94 33.32 33.87 29,836,924 +0.21(+0.62%)
Oct 23, 2014 34.04 34.11 33.45 33.66 55,875,936 -0.84(-2.43%)
Oct 22, 2014 34.78 34.79 34.38 34.50 24,956,576 -0.12(-0.35%)
Oct 21, 2014 34.27 34.66 34.09 34.62 21,770,688 +0.34(+0.99%)
Oct 20, 2014 34.08 34.29 33.96 34.28 15,258,406 +0.20(+0.59%)
Oct 17, 2014 33.76 34.20 33.66 34.08 24,470,612 +0.44(+1.31%)
Oct 16, 2014 33.63 33.83 33.25 33.64 29,220,198 -0.23(-0.68%)
Oct 15, 2014 33.68 33.98 33.10 33.87 48,561,116 +0.03(+0.09%)
Oct 14, 2014 33.88 34.03 33.72 33.84 22,637,108 +0.02(+0.06%)
Oct 13, 2014 34.17 34.34 33.82 33.82 23,629,862 -0.43(-1.26%)
Oct 10, 2014 34.76 34.80 34.24 34.25 28,949,332 -0.41(-1.18%)
Oct 09, 2014 35.10 35.22 34.60 34.66 21,612,072 -0.49(-1.39%)
Oct 08, 2014 34.92 35.17 34.62 35.15 25,152,384 -0.18(-0.51%)
Oct 07, 2014 35.53 35.61 35.31 35.33 21,390,928 -0.16(-0.45%)
Oct 06, 2014 35.56 35.73 35.36 35.49 22,126,156 +0.13(+0.37%)
Oct 03, 2014 35.26 36.16 35.08 35.36 20,779,054 +0.39(+1.12%)
Oct 02, 2014 35.04 35.12 34.82 34.97 24,830,420 +0.01(+0.03%)
Oct 01, 2014 35.09 35.23 34.93 34.96 28,857,686 -0.28(-0.79%)
Sep 30, 2014 35.26 35.40 35.10 35.24 20,024,636 +0.01(+0.03%)
Sep 29, 2014 35.14 35.27 34.97 35.23 14,978,443 -0.05(-0.14%)
Sep 26, 2014 35.20 35.34 34.96 35.28 14,352,393 +0.20(+0.57%)
Sep 25, 2014 35.42 35.43 34.98 35.08 21,237,000 -0.32(-0.90%)
Sep 24, 2014 35.33 35.49 35.18 35.40 13,315,208 +0.14(+0.40%)
Sep 23, 2014 35.46 35.51 35.23 35.26 16,803,406 -0.24(-0.68%)
Sep 22, 2014 35.46 35.55 35.29 35.50 16,418,387 +0.03(+0.08%)
Sep 19, 2014 35.35 35.48 35.23 35.47 21,894,348 +0.31(+0.88%)
Sep 18, 2014 35.12 35.24 35.01 35.16 17,232,120 +0.14(+0.40%)
Sep 17, 2014 35.02 35.19 34.83 35.02 17,140,484 +0.07(+0.20%)
Sep 16, 2014 34.61 35.01 34.58 34.95 15,657,502 +0.26(+0.75%)
Sep 15, 2014 34.61 34.78 34.42 34.69 14,689,497 +0.19(+0.55%)
Sep 12, 2014 34.83 34.91 34.36 34.50 20,219,728 -0.35(-1.00%)
Sep 11, 2014 34.61 34.88 34.50 34.85 16,030,167 +0.15(+0.43%)
Sep 10, 2014 34.73 34.78 34.39 34.70 17,720,296 +0.04(+0.12%)
Sep 09, 2014 35.04 35.06 34.55 34.66 18,785,620 -0.35(-1.00%)
Sep 08, 2014 35.12 35.12 34.90 35.01 10,786,573 -0.14(-0.40%)
Sep 05, 2014 34.95 35.26 34.92 35.15 17,804,408 +0.21(+0.60%)
Sep 04, 2014 34.98 35.00 34.82 34.94 12,483,872 -0.03(-0.09%)
Sep 03, 2014 34.84 35.00 34.82 34.97 13,026,674 +0.13(+0.37%)
Sep 02, 2014 34.93 34.97 34.70 34.84 12,689,445 -0.12(-0.34%)
Aug 29, 2014 34.73 34.96 34.96 34.96 12,709,000 +0.22(+0.63%)
Aug 28, 2014 34.66 34.75 34.56 34.74 10,530,372 -0.01(-0.03%)
Aug 27, 2014 34.59 34.78 34.54 34.75 14,853,669 +0.25(+0.72%)
Aug 26, 2014 34.60 34.65 34.46 34.50 14,805,567 -0.01(-0.03%)
Aug 25, 2014 34.52 34.66 34.45 34.51 17,320,206 +0.01(+0.03%)
Aug 22, 2014 34.56 34.63 34.38 34.50 14,286,902 -0.14(-0.40%)
Aug 21, 2014 34.53 34.75 34.51 34.64 15,932,477 +0.11(+0.32%)
Aug 20, 2014 34.54 34.56 34.44 34.53 12,551,486 +0.05(+0.15%)
Aug 19, 2014 34.69 34.69 34.33 34.48 20,477,902 -0.17(-0.49%)
Aug 18, 2014 34.87 34.90 34.57 34.65 18,494,252 -0.09(-0.26%)
Aug 15, 2014 34.93 34.96 34.46 34.74 26,957,836 -0.17(-0.49%)
Aug 14, 2014 34.83 34.93 34.63 34.91 14,588,827 +0.22(+0.63%)
Aug 13, 2014 34.75 34.78 34.50 34.69 15,951,390 +0.05(+0.14%)
Aug 12, 2014 34.58 34.70 34.48 34.64 15,324,657 +0.17(+0.49%)
Aug 11, 2014 34.69 34.76 34.41 34.47 14,723,735 +0.00(+0.00%)
Aug 08, 2014 34.30 34.50 34.18 34.47 18,771,084 +0.26(+0.76%)
Aug 07, 2014 34.75 34.79 34.17 34.21 20,755,638 -0.41(-1.18%)
Aug 06, 2014 35.00 35.02 34.36 34.62 35,940,072 -0.49(-1.40%)
Aug 05, 2014 35.36 35.46 35.01 35.11 19,494,676 -0.35(-0.99%)
Aug 04, 2014 35.37 35.53 35.20 35.46 21,124,706 +0.13(+0.37%)
Aug 01, 2014 35.78 35.82 35.28 35.33 23,963,118 -0.26(-0.73%)
Jul 31, 2014 36.05 36.21 35.51 35.59 33,588,376 -0.77(-2.12%)
Jul 30, 2014 36.45 36.62 36.07 36.36 20,447,088 -0.23(-0.63%)
Jul 29, 2014 37.43 37.48 36.46 36.59 92,453,000 +0.94(+2.64%)
Jul 28, 2014 35.55 35.77 35.50 35.65 20,593,688 +0.11(+0.31%)
Jul 25, 2014 35.37 35.70 35.36 35.54 18,663,980 +0.04(+0.11%)
Jul 24, 2014 35.43 35.72 35.03 35.50 45,150,652 -0.38(-1.06%)
Jul 23, 2014 35.90 35.96 35.80 35.88 15,030,504 -0.06(-0.17%)
Jul 22, 2014 36.03 36.10 35.77 35.94 18,184,832 -0.02(-0.06%)
Jul 21, 2014 36.07 36.16 35.88 35.96 20,916,782 -0.21(-0.58%)
Jul 18, 2014 36.18 36.19 36.00 36.17 16,132,950 +0.14(+0.39%)
Jul 17, 2014 36.27 36.47 35.98 36.03 19,123,080 -0.42(-1.15%)
Jul 16, 2014 36.45 36.55 36.33 36.45 20,220,592 +0.21(+0.58%)
Jul 15, 2014 35.95 36.35 35.92 36.24 34,983,720 +0.38(+1.06%)
Jul 14, 2014 35.86 35.94 35.71 35.86 12,532,322 +0.10(+0.28%)
Jul 11, 2014 35.72 35.83 35.57 35.76 11,560,138 +0.06(+0.17%)
Jul 10, 2014 35.38 35.77 35.38 35.70 14,583,591 +0.05(+0.14%)
Jul 09, 2014 35.70 35.72 35.51 35.65 15,909,531 +0.09(+0.25%)
Jul 08, 2014 35.54 35.73 35.41 35.56 20,109,116 -0.46(-1.28%)
Jul 07, 2014 35.90 36.10 35.85 36.02 19,571,192 +0.18(+0.50%)
Jul 03, 2014 35.85 35.84 35.84 35.84 11,681,200 +0.17(+0.48%)
Jul 02, 2014 35.48 35.67 35.43 35.67 14,183,419 +0.19(+0.54%)
Jul 01, 2014 35.23 35.53 35.15 35.48 21,685,732 +0.12(+0.34%)
Jun 30, 2014 35.40 35.55 35.33 35.36 19,115,544 -0.05(-0.14%)
Jun 27, 2014 35.17 35.43 35.10 35.41 20,944,320 +0.15(+0.43%)
Jun 26, 2014 35.31 35.31 35.10 35.26 15,785,214 +0.00(+0.00%)
Jun 25, 2014 35.22 35.29 35.10 35.26 15,272,343 -0.03(-0.09%)
Jun 24, 2014 35.39 35.58 35.21 35.29 21,159,636 -0.10(-0.28%)
Jun 23, 2014 35.57 35.57 35.26 35.39 14,497,046 +0.00(+0.00%)
Jun 20, 2014 35.63 35.75 35.35 35.39 28,984,106 +0.03(+0.08%)
Jun 19, 2014 35.25 35.39 35.20 35.36 19,499,020 +0.16(+0.45%)
Jun 18, 2014 35.02 35.21 34.97 35.20 20,066,648 +0.18(+0.51%)
Jun 17, 2014 35.02 35.15 34.95 35.02 17,308,458 +0.04(+0.11%)
Jun 16, 2014 34.97 35.09 34.90 34.98 14,083,723 -0.05(-0.14%)
Jun 13, 2014 34.92 35.15 34.78 35.03 19,976,652 +0.20(+0.57%)
Jun 12, 2014 34.84 34.87 34.62 34.83 19,061,960 +0.02(+0.06%)
Jun 11, 2014 34.95 35.04 34.80 34.81 16,329,544 -0.13(-0.37%)
Jun 10, 2014 34.92 35.10 34.86 34.94 17,521,560 -0.08(-0.23%)
Jun 06, 2014 35.07 35.10 34.89 35.02 17,130,748 -0.08(-0.23%)
Jun 05, 2014 35.07 35.13 34.80 35.10 22,263,932 +0.05(+0.14%)
Jun 04, 2014 35.20 35.20 34.95 35.05 26,847,544 -0.15(-0.43%)
Jun 03, 2014 35.43 35.60 35.15 35.20 22,232,608 -0.24(-0.68%)
Jun 02, 2014 35.50 35.55 35.30 35.44 16,221,373 -0.03(-0.08%)
May 30, 2014 35.29 35.53 35.29 35.47 16,162,842 +0.08(+0.23%)
May 29, 2014 35.37 35.44 35.00 35.39 14,109,620 +0.05(+0.14%)
May 28, 2014 35.29 35.50 35.21 35.34 20,502,324 +0.13(+0.37%)
May 27, 2014 35.29 35.40 35.10 35.21 22,435,832 -0.11(-0.31%)
May 23, 2014 35.36 35.32 35.32 35.32 17,373,800 -0.09(-0.24%)
May 22, 2014 35.32 35.50 35.25 35.41 13,276,535 +0.14(+0.39%)
May 21, 2014 35.67 35.71 35.09 35.27 32,568,840 -0.23(-0.65%)
May 20, 2014 36.35 36.35 35.42 35.50 39,954,160 -0.88(-2.42%)
May 19, 2014 35.99 36.75 35.77 36.38 77,605,784 -0.36(-0.98%)
May 16, 2014 36.55 36.79 36.51 36.74 24,021,550 +0.22(+0.60%)
May 15, 2014 36.40 36.61 35.58 36.52 20,309,320 +0.13(+0.36%)
May 14, 2014 36.10 36.57 36.01 36.39 24,179,056 +0.19(+0.52%)
May 13, 2014 36.48 36.54 35.89 36.20 34,231,448 -0.37(-1.01%)
May 12, 2014 36.73 36.73 36.16 36.57 23,854,626 +0.13(+0.36%)
May 09, 2014 36.38 36.51 36.18 36.44 15,015,518 +0.04(+0.11%)
May 08, 2014 35.89 36.86 35.80 36.40 36,453,640 +0.64(+1.79%)
May 07, 2014 35.56 35.96 35.52 35.76 20,265,092 +0.27(+0.76%)
May 06, 2014 35.76 35.76 35.48 35.49 20,975,944 -0.27(-0.76%)
May 05, 2014 35.58 35.76 35.44 35.76 15,922,653 +0.13(+0.36%)
May 02, 2014 35.70 35.80 35.52 35.63 15,949,970 +0.05(+0.14%)
May 01, 2014 35.75 36.00 35.41 35.58 27,836,864 -0.12(-0.34%)
Apr 30, 2014 35.43 35.74 35.26 35.70 22,507,310 +0.28(+0.79%)
Apr 29, 2014 35.32 35.48 35.05 35.42 20,731,022 +0.34(+0.97%)
Apr 28, 2014 34.67 35.15 34.56 35.08 29,575,302 +0.59(+1.71%)
Apr 25, 2014 34.43 34.55 34.32 34.49 21,986,198 -0.01(-0.03%)
Apr 24, 2014 35.00 35.10 34.45 34.50 36,564,912 -0.42(-1.20%)
Apr 23, 2014 35.01 35.35 34.46 34.92 59,570,896 -1.37(-3.78%)
Apr 22, 2014 36.10 36.41 35.96 36.29 30,581,128 +0.23(+0.64%)
Apr 21, 2014 36.08 36.17 35.86 36.06 18,755,506 +0.02(+0.06%)
Apr 17, 2014 36.03 36.04 36.04 36.04 25,311,800 -0.06(-0.17%)
Apr 16, 2014 35.76 36.11 35.70 36.10 24,208,246 +0.42(+1.18%)
Apr 15, 2014 35.35 35.68 35.33 35.68 26,481,232 +0.32(+0.90%)
Apr 14, 2014 35.28 35.37 35.06 35.36 15,455,648 +0.16(+0.45%)
Apr 11, 2014 35.13 35.32 35.01 35.20 34,552,104 +0.08(+0.23%)
Apr 10, 2014 35.15 35.43 34.97 35.12 35,321,668 +0.20(+0.57%)
Apr 09, 2014 35.25 35.27 34.74 34.92 30,412,824 -0.35(-0.99%)
Apr 08, 2014 35.05 35.27 34.91 35.27 29,290,176 -0.22(-0.62%)
Apr 07, 2014 35.54 35.79 35.49 35.49 32,590,628 -0.06(-0.17%)
Apr 04, 2014 35.83 35.88 35.50 35.55 29,358,156 -0.08(-0.22%)
Apr 03, 2014 35.45 35.67 35.35 35.63 25,372,228 +0.26(+0.74%)
Apr 02, 2014 35.16 35.48 35.04 35.37 28,010,624 +0.28(+0.80%)
Apr 01, 2014 35.01 35.14 34.65 35.09 28,772,168 +0.02(+0.06%)
Mar 31, 2014 35.30 35.50 34.99 35.07 30,406,310 +0.00(+0.00%)
Mar 28, 2014 35.08 35.17 34.77 35.07 24,745,314 +0.11(+0.31%)
Mar 27, 2014 34.66 35.03 34.60 34.96 29,787,418 +0.35(+1.01%)
Mar 26, 2014 34.91 35.03 34.61 34.61 38,509,192 -0.11(-0.32%)
Mar 25, 2014 34.38 34.89 34.37 34.72 33,313,604 +0.26(+0.75%)
Mar 24, 2014 34.41 34.76 34.23 34.46 53,793,432 +0.16(+0.47%)
Mar 21, 2014 34.34 34.80 34.13 34.30 51,006,776 +0.21(+0.62%)
Mar 20, 2014 33.07 34.14 33.01 34.09 62,557,016 +1.13(+3.43%)
Mar 19, 2014 33.02 33.34 32.82 32.96 31,789,768 -0.02(-0.06%)
Mar 18, 2014 32.93 33.04 32.85 32.98 25,904,772 +0.09(+0.27%)
Mar 17, 2014 32.68 32.89 32.53 32.89 23,576,670 +0.40(+1.23%)
Mar 14, 2014 32.29 32.59 32.26 32.49 22,368,560 +0.14(+0.43%)
Mar 13, 2014 32.50 32.66 32.30 32.35 21,684,104 -0.03(-0.09%)
Mar 12, 2014 32.25 32.48 32.16 32.38 25,024,202 +0.15(+0.47%)
Mar 11, 2014 32.53 32.53 32.14 32.23 20,730,740 -0.28(-0.86%)
Mar 10, 2014 32.28 32.54 32.19 32.51 24,933,968 -0.03(-0.09%)
Mar 07, 2014 32.48 32.59 32.27 32.54 27,137,000 +0.20(+0.62%)
Mar 06, 2014 32.15 32.37 32.10 32.34 19,530,880 +0.21(+0.65%)
Mar 05, 2014 32.24 32.24 32.01 32.13 24,015,356 -0.02(-0.06%)
Mar 04, 2014 32.10 32.22 32.03 32.15 28,441,720 +0.29(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.