Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	63.67	63.86	62.47	62.64	167,461	-1.41(-2.20%)
Feb 27, 2017	64.61	65.16	63.97	64.05	217,930	-0.81(-1.25%)
Feb 24, 2017	64.35	64.99	64.01	64.87	126,116	-0.04(-0.07%)
Feb 23, 2017	65.16	65.46	64.61	64.91	111,056	+0.00(+0.00%)
Feb 22, 2017	64.35	65.34	64.31	64.91	102,540	-0.17(-0.26%)
Feb 21, 2017	65.04	65.52	64.05	65.08	135,123	+0.13(+0.20%)
Feb 17, 2017		64.95	64.95	64.95	0	-0.47(-0.72%)
Feb 16, 2017	70.34	70.98	65.08	65.42	299,625	-4.87(-6.93%)
Feb 15, 2017	69.40	70.34	69.27	70.30	75,840	+0.96(+1.38%)
Feb 14, 2017	69.51	69.76	68.78	69.34	57,953	-0.60(-0.85%)
Feb 13, 2017	70.32	70.43	69.34	69.93	71,063	+0.13(+0.18%)
Feb 10, 2017	68.83	69.85	67.89	69.81	90,120	+1.11(+1.61%)
Feb 09, 2017	69.42	69.42	67.59	68.70	128,779	-0.34(-0.49%)
Feb 08, 2017	69.42	69.47	68.66	69.04	90,583	-0.72(-1.04%)
Feb 07, 2017	69.89	70.61	69.76	69.76	67,288	-0.13(-0.18%)
Feb 06, 2017	70.10	70.10	69.34	69.89	59,711	-0.47(-0.67%)
Feb 03, 2017	69.25	70.40	69.21	70.36	83,346	+1.45(+2.10%)
Feb 02, 2017	69.38	69.64	68.44	68.91	66,993	-0.77(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.