Indicators

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.596	7.686	7.596	7.623	182,335	+0.03(+0.36%)
Feb 26, 2004	7.484	7.799	7.438	7.596	196,753	+0.07(+0.90%)
Feb 25, 2004	7.506	7.529	7.353	7.529	103,589	+0.02(+0.30%)
Feb 24, 2004	7.209	7.511	7.186	7.506	262,855	+0.34(+4.72%)
Feb 23, 2004	7.213	7.258	7.127	7.168	144,626	-0.08(-1.06%)
Feb 20, 2004	7.529	7.529	7.168	7.245	290,361	-0.28(-3.77%)
Feb 19, 2004	7.096	7.538	7.096	7.529	331,397	+0.46(+6.44%)
Feb 18, 2004	6.965	7.078	6.943	7.073	244,222	+0.11(+1.62%)
Feb 17, 2004	7.024	7.033	6.898	6.961	233,797	-0.05(-0.64%)
Feb 13, 2004	6.988	7.042	6.943	7.006	270,619	+0.02(+0.26%)
Feb 12, 2004	7.001	7.145	6.983	6.988	371,325	-0.06(-0.90%)
Feb 11, 2004	6.943	7.078	6.925	7.051	138,637	+0.09(+1.30%)
Feb 10, 2004	6.875	7.010	6.807	6.961	142,851	+0.12(+1.78%)
Feb 09, 2004	6.780	6.852	6.780	6.839	96,047	+0.05(+0.80%)
Feb 06, 2004	6.641	6.852	6.613	6.785	275,943	+0.16(+2.38%)
Feb 05, 2004	6.604	6.645	6.600	6.627	283,263	+0.03(+0.48%)
Feb 04, 2004	6.604	6.623	6.546	6.595	153,720	-0.01(-0.14%)
Feb 03, 2004	6.541	6.627	6.541	6.604	327,627	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.