Indicators

Mercadolibre Inc (NQ: MELI )

1,406.00 +42.17 (+3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	444.18	462.07	443.45	457.40	1,125,085	+10.72(+2.40%)
Feb 27, 2019	408.00	452.43	405.01	446.68	2,615,301	+77.19(+20.89%)
Feb 26, 2019	372.00	374.92	362.51	369.49	778,869	-5.60(-1.49%)
Feb 25, 2019	375.23	382.84	373.85	375.09	529,092	+1.03(+0.28%)
Feb 22, 2019	367.17	374.31	366.25	374.06	304,700	+9.08(+2.49%)
Feb 21, 2019	367.00	368.88	358.07	364.98	427,140	-3.36(-0.91%)
Feb 20, 2019	367.35	372.48	363.17	368.34	399,167	+1.13(+0.31%)
Feb 19, 2019	362.61	370.89	361.39	367.21	488,870	+4.11(+1.13%)
Feb 15, 2019	364.19	365.56	360.01	363.10	243,300	+3.26(+0.91%)
Feb 14, 2019	357.00	364.56	356.00	359.84	373,567	-0.73(-0.20%)
Feb 13, 2019	365.03	367.86	357.54	360.57	228,207	-3.43(-0.94%)
Feb 12, 2019	354.38	367.61	351.51	364.00	526,911	+13.17(+3.75%)
Feb 11, 2019	350.00	355.11	346.99	350.83	559,865	+3.01(+0.87%)
Feb 08, 2019	351.19	353.27	338.95	347.82	908,100	-10.38(-2.90%)
Feb 07, 2019	354.58	361.50	345.39	358.20	332,162	-0.72(-0.20%)
Feb 06, 2019	360.37	365.75	352.96	358.92	501,510	-4.33(-1.19%)
Feb 05, 2019	370.28	374.97	362.31	363.25	451,093	-4.83(-1.31%)
Feb 04, 2019	361.85	369.03	354.39	368.08	357,949	+3.42(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.