Indicators

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.950	6.050	5.910	5.950	58,400	-0.05(-0.83%)
Feb 27, 2002	6.000	6.050	5.810	6.000	51,000	+0.00(+0.00%)
Feb 26, 2002	6.050	6.100	5.940	6.000	44,200	-0.04(-0.66%)
Feb 25, 2002	5.610	6.080	5.610	6.040	140,700	+0.28(+4.86%)
Feb 22, 2002	5.500	5.760	5.500	5.760	10,900	+0.26(+4.73%)
Feb 21, 2002	5.800	5.800	5.370	5.500	58,200	-0.20(-3.51%)
Feb 20, 2002	5.440	5.950	5.430	5.700	78,800	+0.32(+5.95%)
Feb 19, 2002	5.220	5.380	5.150	5.380	56,300	+0.17(+3.26%)
Feb 18, 2002	5.150	5.210	5.100	5.210	23,600	+0.00(+0.00%)
Feb 15, 2002	5.150	5.210	5.100	5.210	23,600	+0.12(+2.36%)
Feb 14, 2002	5.010	5.150	5.010	5.090	39,500	+0.01(+0.20%)
Feb 13, 2002	4.920	5.080	4.820	5.080	20,100	+0.08(+1.60%)
Feb 12, 2002	5.000	5.060	4.920	5.000	36,100	+0.00(+0.00%)
Feb 11, 2002	5.050	5.050	4.940	5.000	31,200	+0.00(+0.00%)
Feb 08, 2002	4.880	5.060	4.760	5.000	106,700	+0.12(+2.46%)
Feb 07, 2002	4.770	5.000	4.760	4.880	92,700	-0.02(-0.41%)
Feb 06, 2002	5.050	5.100	4.500	4.900	157,000	-0.30(-5.77%)
Feb 05, 2002	5.400	5.400	5.050	5.200	21,800	-0.16(-2.99%)
Feb 04, 2002	5.450	5.450	5.250	5.360	21,600	+0.11(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.