Indicators

F5 Networks (NQ: FFIV )

171.62 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	114.86	114.86	111.07	112.34	1,749,352	-2.17(-1.90%)
Feb 27, 2014	113.36	114.86	112.56	114.51	1,165,882	+0.62(+0.54%)
Feb 26, 2014	110.41	114.76	110.03	113.89	1,718,891	+3.67(+3.33%)
Feb 25, 2014	112.45	113.00	109.76	110.22	990,271	-1.69(-1.51%)
Feb 24, 2014	110.33	113.77	110.24	111.91	1,097,902	+1.63(+1.48%)
Feb 21, 2014	112.50	112.99	109.70	110.28	1,357,016	-0.24(-0.22%)
Feb 20, 2014	109.82	111.30	108.92	110.52	1,073,650	+0.87(+0.79%)
Feb 19, 2014	112.23	112.59	109.43	109.65	1,497,102	-2.47(-2.20%)
Feb 18, 2014	111.69	112.49	111.35	112.12	1,057,451	+0.21(+0.19%)
Feb 14, 2014	111.84	111.91	111.91	111.91	1,078,100	+0.17(+0.15%)
Feb 13, 2014	110.25	111.75	108.80	111.74	2,374,353	+0.19(+0.17%)
Feb 12, 2014	112.50	114.25	111.07	111.55	2,176,515	-0.71(-0.63%)
Feb 11, 2014	109.33	112.59	109.03	112.26	2,552,877	+2.76(+2.52%)
Feb 10, 2014	107.50	110.65	107.43	109.50	1,764,288	+2.22(+2.07%)
Feb 07, 2014	106.82	107.40	105.37	107.28	1,628,131	+1.21(+1.14%)
Feb 06, 2014	104.00	106.76	103.99	106.07	1,452,939	+2.12(+2.04%)
Feb 05, 2014	105.63	105.95	102.24	103.95	2,229,853	-2.52(-2.37%)
Feb 04, 2014	105.26	107.00	104.64	106.47	2,289,394	+1.54(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.