Indicators

F5 Networks (NQ: FFIV )

171.62 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	92.69	95.13	92.50	94.43	1,971,328	+1.39(+1.49%)
Feb 27, 2013	94.68	94.89	92.87	93.04	1,807,879	-1.60(-1.69%)
Feb 26, 2013	94.16	96.65	93.66	94.64	1,887,749	+0.74(+0.79%)
Feb 25, 2013	99.15	99.50	93.79	93.90	3,770,072	-7.16(-7.08%)
Feb 22, 2013	101.36	102.00	99.79	101.06	903,166	+0.33(+0.33%)
Feb 21, 2013	102.12	102.47	99.28	100.73	1,093,460	-1.47(-1.44%)
Feb 20, 2013	103.75	105.30	102.18	102.20	2,167,117	-1.42(-1.37%)
Feb 19, 2013	101.77	103.84	101.51	103.62	976,683	+1.90(+1.87%)
Feb 15, 2013	100.81	101.76	100.37	101.72	1,391,331	+0.83(+0.82%)
Feb 14, 2013	101.83	102.03	100.31	100.89	1,422,082	-1.39(-1.36%)
Feb 13, 2013	102.26	103.60	100.38	102.28	1,201,870	+0.13(+0.13%)
Feb 12, 2013	103.29	103.74	101.88	102.15	1,136,798	-1.37(-1.32%)
Feb 11, 2013	104.52	105.89	103.31	103.52	895,973	-1.73(-1.64%)
Feb 08, 2013	105.16	106.66	104.54	105.25	1,049,612	+0.25(+0.24%)
Feb 07, 2013	107.54	107.99	104.13	105.00	1,763,787	-2.66(-2.47%)
Feb 06, 2013	105.75	107.75	105.68	107.66	1,120,846	+1.96(+1.85%)
Feb 04, 2013	105.48	107.82	104.65	105.70	1,709,979	-0.26(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.