Indicators

Dermtech Inc (NQ: DMTK )

0.6199 +0.0249 (+4.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.750	4.020	3.750	3.890	349,051	+0.19(+5.14%)
Feb 27, 2023	4.010	4.010	3.690	3.700	459,770	-0.16(-4.15%)
Feb 24, 2023	3.800	3.920	3.720	3.860	444,490	+0.01(+0.26%)
Feb 23, 2023	4.250	4.260	3.850	3.850	436,510	-0.31(-7.45%)
Feb 22, 2023	4.070	4.240	3.870	4.160	410,791	+0.17(+4.26%)
Feb 21, 2023	4.760	4.812	3.950	3.990	1,032,421	-0.87(-17.90%)
Feb 17, 2023	4.990	5.132	4.810	4.860	410,856	-0.19(-3.76%)
Feb 16, 2023	5.210	5.590	4.920	5.050	851,199	-0.22(-4.17%)
Feb 15, 2023	5.230	5.670	5.120	5.270	505,401	-0.01(-0.19%)
Feb 14, 2023	5.700	5.780	5.260	5.280	497,865	-0.52(-8.97%)
Feb 13, 2023	5.480	6.000	5.269	5.800	523,179	+0.28(+5.07%)
Feb 10, 2023	5.830	5.880	5.070	5.520	624,508	-0.32(-5.48%)
Feb 09, 2023	5.620	5.952	5.330	5.840	1,195,086	+0.89(+17.98%)
Feb 08, 2023	5.100	5.300	4.890	4.950	305,061	-0.21(-4.07%)
Feb 07, 2023	5.180	5.355	5.000	5.160	384,984	-0.06(-1.15%)
Feb 06, 2023	5.570	5.580	5.090	5.220	474,779	-0.35(-6.28%)
Feb 03, 2023	5.310	5.780	5.282	5.570	368,757	+0.05(+0.91%)
Feb 02, 2023	5.700	5.890	5.350	5.520	527,139	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.