Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.360 1.390 1.300 1.390 75,121 +0.02(+1.46%)
Feb 27, 2019 1.340 1.370 1.270 1.370 51,399 +0.01(+0.74%)
Feb 26, 2019 1.350 1.370 1.290 1.360 72,154 +0.00(+0.00%)
Feb 25, 2019 1.280 1.400 1.280 1.360 62,032 +0.09(+7.09%)
Feb 22, 2019 1.290 1.350 1.230 1.270 113,000 -0.03(-2.31%)
Feb 21, 2019 1.380 1.380 1.220 1.300 107,627 -0.06(-4.41%)
Feb 20, 2019 1.280 1.410 1.230 1.360 213,565 +0.06(+4.62%)
Feb 19, 2019 1.230 1.350 1.190 1.300 95,914 +0.07(+5.69%)
Feb 15, 2019 1.210 1.280 1.110 1.230 124,900 +0.04(+3.36%)
Feb 14, 2019 1.200 1.250 1.080 1.190 66,674 -0.01(-0.83%)
Feb 13, 2019 1.060 1.250 1.060 1.200 94,008 +0.15(+14.29%)
Feb 12, 2019 1.110 1.210 1.050 1.050 106,124 -0.07(-6.25%)
Feb 11, 2019 1.270 1.350 1.090 1.120 259,846 -0.13(-10.40%)
Feb 08, 2019 1.160 1.300 1.160 1.250 215,400 +0.06(+5.04%)
Feb 07, 2019 1.210 1.258 1.190 1.190 51,716 -0.04(-3.25%)
Feb 06, 2019 1.210 1.330 1.200 1.230 152,629 +0.06(+5.13%)
Feb 05, 2019 1.090 1.250 1.090 1.170 237,594 +0.07(+6.36%)
Feb 04, 2019 1.040 1.100 1.020 1.100 58,919 +0.07(+6.80%)
Feb 01, 2019 1.030 1.070 1.020 1.030 57,300 +0.01(+0.97%)
Jan 31, 2019 1.040 1.090 1.000 1.020 103,427 -0.03(-2.85%)
Jan 30, 2019 1.030 1.050 0.9901 1.050 53,645 +0.04(+3.96%)
Jan 29, 2019 0.9405 1.080 0.8920 1.010 144,192 +0.06(+5.76%)
Jan 28, 2019 0.9400 0.9550 0.8611 0.9550 68,726 +0.02(+1.60%)
Jan 25, 2019 0.9100 0.9500 0.8600 0.9400 24,900 +0.03(+3.30%)
Jan 24, 2019 0.9300 0.9300 0.8000 0.9100 25,983 -0.01(-0.60%)
Jan 23, 2019 0.8030 0.9500 0.8020 0.9155 128,234 +0.12(+14.44%)
Jan 22, 2019 0.8100 0.8300 0.8000 0.8000 17,021 -0.00(-0.12%)
Jan 18, 2019 0.8240 0.8350 0.8000 0.8010 51,600 -0.03(-3.49%)
Jan 17, 2019 0.7800 0.8300 0.7800 0.8300 9,487 +0.05(+6.41%)
Jan 16, 2019 0.8200 0.8500 0.7800 0.7800 61,008 -0.01(-1.27%)
Jan 15, 2019 0.7800 0.8000 0.7800 0.7900 20,704 +0.01(+1.27%)
Jan 14, 2019 0.8000 0.8200 0.6560 0.7801 35,842 -0.02(-2.49%)
Jan 11, 2019 0.7290 0.8100 0.7250 0.8000 90,200 +0.09(+11.89%)
Jan 10, 2019 0.6800 0.7328 0.6000 0.7150 65,473 +0.03(+5.15%)
Jan 09, 2019 0.6200 0.6800 0.5800 0.6800 64,997 +0.07(+11.02%)
Jan 08, 2019 0.5990 0.6534 0.5587 0.6125 105,393 +0.02(+3.81%)
Jan 07, 2019 0.6065 0.6065 0.5569 0.5900 35,687 -0.01(-1.67%)
Jan 04, 2019 0.5250 0.6370 0.5250 0.6000 57,800 -0.00(-0.37%)
Jan 03, 2019 0.6002 0.6038 0.5500 0.6022 6,163 +0.00(+0.37%)
Jan 02, 2019 0.5600 0.6000 0.5600 0.6000 21,296 +0.03(+5.26%)
Dec 31, 2018 0.5400 0.6100 0.5200 0.5700 57,100 +0.01(+1.42%)
Dec 28, 2018 0.5800 0.5950 0.5150 0.5620 89,700 +0.01(+2.18%)
Dec 27, 2018 0.5690 0.5700 0.5267 0.5500 39,074 -0.01(-1.79%)
Dec 26, 2018 0.5200 0.5800 0.4800 0.5600 241,236 +0.06(+12.00%)
Dec 24, 2018 0.5600 0.5800 0.5000 0.5000 80,000 -0.10(-16.67%)
Dec 21, 2018 0.6100 0.6700 0.5500 0.6000 41,100 -0.01(-1.32%)
Dec 20, 2018 0.6600 0.7200 0.6080 0.6080 59,280 -0.05(-6.96%)
Dec 19, 2018 0.6700 0.7317 0.6530 0.6535 67,437 -0.04(-6.07%)
Dec 18, 2018 0.7640 0.7640 0.6500 0.6957 118,856 -0.03(-4.44%)
Dec 17, 2018 0.7600 0.7600 0.6602 0.7280 44,436 -0.03(-4.21%)
Dec 14, 2018 0.7400 0.7900 0.7100 0.7600 13,000 +0.02(+2.70%)
Dec 13, 2018 0.7808 0.7915 0.7120 0.7400 63,341 -0.04(-4.75%)
Dec 12, 2018 0.8000 0.8211 0.7611 0.7769 27,394 -0.01(-0.65%)
Dec 11, 2018 0.8700 0.8700 0.7801 0.7820 63,355 -0.05(-5.79%)
Dec 10, 2018 0.7600 0.8491 0.7501 0.8301 262,048 +0.06(+7.81%)
Dec 07, 2018 0.8400 0.8400 0.7700 0.7700 137,500 -0.10(-11.49%)
Dec 06, 2018 1.030 1.030 0.8100 0.8700 409,686 -0.04(-4.40%)
Dec 04, 2018 0.7900 1.190 0.7900 0.9100 3,811,700 +0.14(+18.18%)
Dec 03, 2018 0.7601 0.8394 0.7601 0.7700 36,022 +0.00(+0.00%)
Nov 30, 2018 0.8000 0.8600 0.7700 0.7700 116,900 -0.03(-3.75%)
Nov 29, 2018 0.8000 0.8200 0.7800 0.8000 84,244 +0.01(+1.27%)
Nov 28, 2018 0.7800 0.8300 0.7700 0.7900 162,438 +0.01(+1.28%)
Nov 27, 2018 0.8168 0.8168 0.7600 0.7800 11,265 -0.01(-1.27%)
Nov 26, 2018 0.8557 0.8557 0.7510 0.7900 40,972 -0.02(-3.07%)
Nov 23, 2018 0.9500 0.9500 0.8040 0.8150 49,600 +0.01(+1.87%)
Nov 21, 2018 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
Nov 20, 2018 0.8900 0.8900 0.7330 0.7600 52,426 +0.00(+0.01%)
Nov 19, 2018 0.7500 0.8650 0.7500 0.7599 72,782 +0.01(+1.32%)
Nov 16, 2018 0.8550 0.8550 0.7500 0.7500 80,100 -0.01(-0.91%)
Nov 15, 2018 0.7236 0.8712 0.4900 0.7569 91,697 -0.13(-14.47%)
Nov 14, 2018 0.9139 0.9139 0.8500 0.8850 20,442 +0.02(+1.72%)
Nov 13, 2018 0.9100 0.9100 0.8200 0.8700 38,045 +0.02(+2.11%)
Nov 12, 2018 0.8248 0.9148 0.8248 0.8520 12,069 -0.03(-3.18%)
Nov 09, 2018 0.9000 0.9000 0.8500 0.8800 9,900 -0.01(-1.54%)
Nov 08, 2018 0.8956 0.9289 0.8500 0.8938 41,695 +0.02(+2.74%)
Nov 07, 2018 0.9030 0.9398 0.8700 0.8700 65,578 -0.07(-7.45%)
Nov 06, 2018 0.9500 0.9700 0.8800 0.9400 97,934 +0.06(+6.92%)
Nov 05, 2018 0.9000 0.9000 0.8200 0.8792 58,104 -0.02(-2.31%)
Nov 02, 2018 0.9500 0.9600 0.8700 0.9000 85,500 -0.01(-0.65%)
Nov 01, 2018 0.8712 0.9200 0.8712 0.9059 74,302 +0.03(+2.94%)
Oct 31, 2018 0.8700 0.9300 0.8000 0.8800 103,407 +0.02(+1.73%)
Oct 30, 2018 0.9112 0.9567 0.7801 0.8650 213,901 -0.04(-4.01%)
Oct 29, 2018 0.9700 1.100 0.9011 0.9011 77,551 -0.08(-8.05%)
Oct 26, 2018 1.100 1.100 0.9500 0.9800 55,500 -0.06(-5.77%)
Oct 25, 2018 1.150 1.150 0.9500 1.040 153,348 -0.05(-4.59%)
Oct 24, 2018 1.290 1.380 1.010 1.090 973,833 -0.28(-20.44%)
Oct 23, 2018 0.8800 1.400 0.8500 1.370 2,097,837 +0.48(+53.93%)
Oct 22, 2018 0.8550 0.9500 0.8550 0.8900 41,489 +0.04(+4.09%)
Oct 19, 2018 0.8600 1.030 0.8400 0.8550 128,100 +0.01(+0.59%)
Oct 18, 2018 0.9500 1.000 0.8500 0.8500 53,762 -0.10(-10.53%)
Oct 17, 2018 0.8800 1.000 0.8800 0.9500 66,238 -0.05(-5.00%)
Oct 16, 2018 1.025 1.030 0.9494 1.000 101,499 +0.05(+5.26%)
Oct 15, 2018 0.9700 1.050 0.9500 0.9500 12,913 -0.04(-4.33%)
Oct 12, 2018 1.005 1.050 0.8620 0.9930 120,600 -0.00(-0.20%)
Oct 11, 2018 1.070 1.070 0.9849 0.9950 24,527 -0.10(-8.72%)
Oct 10, 2018 1.080 1.100 1.050 1.090 17,615 -0.01(-0.47%)
Oct 09, 2018 1.118 1.150 0.9800 1.095 57,600 +0.04(+3.31%)
Oct 08, 2018 1.080 1.123 1.050 1.060 92,355 -0.03(-2.75%)
Oct 05, 2018 1.170 1.220 1.090 1.090 74,100 -0.03(-2.68%)
Oct 04, 2018 1.180 1.180 1.120 1.120 13,537 -0.04(-3.45%)
Oct 03, 2018 1.240 1.240 1.160 1.160 24,789 -0.08(-6.54%)
Oct 02, 2018 1.180 1.254 1.100 1.241 16,990 +0.05(+4.30%)
Oct 01, 2018 1.180 1.200 1.160 1.190 8,157 +0.03(+2.59%)
Sep 28, 2018 1.170 1.180 1.160 1.160 12,400 -0.03(-2.34%)
Sep 27, 2018 1.190 1.200 1.150 1.188 23,068 +0.01(+0.66%)
Sep 26, 2018 1.200 1.280 1.180 1.180 11,224 -0.04(-2.88%)
Sep 25, 2018 1.250 1.260 1.186 1.215 14,845 -0.05(-4.33%)
Sep 24, 2018 1.240 1.270 1.180 1.270 6,058 +0.03(+2.42%)
Sep 21, 2018 1.240 1.280 1.235 1.240 26,300 +0.01(+0.46%)
Sep 20, 2018 1.260 1.310 1.058 1.234 60,046 -0.04(-2.81%)
Sep 19, 2018 1.260 1.290 1.260 1.270 3,832 -0.00(-0.38%)
Sep 18, 2018 1.280 1.310 1.275 1.275 1,422 +0.00(+0.39%)
Sep 17, 2018 1.310 1.310 1.270 1.270 3,541 -0.03(-2.31%)
Sep 14, 2018 1.270 1.320 1.270 1.300 6,500 -0.02(-1.52%)
Sep 13, 2018 1.224 1.320 1.224 1.320 12,644 -0.03(-2.22%)
Sep 12, 2018 1.350 1.380 1.260 1.350 29,393 +0.01(+0.75%)
Sep 11, 2018 1.100 1.410 1.100 1.340 147,643 +0.33(+32.67%)
Sep 10, 2018 1.200 1.223 0.9775 1.010 51,229 -0.19(-15.83%)
Sep 07, 2018 1.200 1.200 1.200 128 +0.00(+0.00%)
Sep 06, 2018 1.220 1.240 1.120 1.200 5,190 -0.04(-3.23%)
Sep 05, 2018 1.200 1.250 1.175 1.240 36,704 +0.01(+0.48%)
Sep 04, 2018 1.250 1.250 1.210 1.234 27,652 -0.02(-1.27%)
Aug 31, 2018 1.250 1.250 1.250 0 -0.02(-1.57%)
Aug 30, 2018 1.307 1.307 1.216 1.270 9,198 +0.02(+1.60%)
Aug 29, 2018 1.250 1.316 1.240 1.250 21,030 +0.00(+0.00%)
Aug 28, 2018 1.310 1.340 1.250 1.250 31,282 -0.05(-3.85%)
Aug 27, 2018 1.300 1.410 1.300 1.300 22,462 -0.05(-3.70%)
Aug 24, 2018 1.600 1.600 1.340 1.350 43,500 -0.07(-4.93%)
Aug 23, 2018 1.430 1.430 1.408 1.420 2,773 +0.01(+0.51%)
Aug 22, 2018 1.410 1.430 1.401 1.413 6,680 -0.00(-0.16%)
Aug 21, 2018 1.358 1.430 1.328 1.415 24,801 +0.04(+2.82%)
Aug 20, 2018 1.391 1.393 1.359 1.376 31,835 -0.01(-0.99%)
Aug 17, 2018 1.390 1.400 1.390 1.390 10,500 -0.01(-0.71%)
Aug 16, 2018 1.440 1.450 1.375 1.400 24,330 -0.03(-2.10%)
Aug 15, 2018 1.490 1.490 1.320 1.430 34,327 -0.10(-6.69%)
Aug 14, 2018 1.460 1.550 1.450 1.532 24,397 +0.08(+5.69%)
Aug 13, 2018 1.520 1.530 1.450 1.450 21,129 -0.07(-4.79%)
Aug 10, 2018 1.555 1.555 1.505 1.523 2,700 -0.03(-1.74%)
Aug 09, 2018 1.550 1.550 1.547 1.550 1,275 +0.00(+0.00%)
Aug 08, 2018 1.520 1.550 1.500 1.550 16,206 +0.05(+3.33%)
Aug 07, 2018 1.540 1.540 1.490 1.500 1,585 -0.01(-0.73%)
Aug 06, 2018 1.500 1.545 1.490 1.511 4,245 +0.02(+1.41%)
Aug 03, 2018 1.520 1.520 1.490 1.490 3,000 -0.01(-0.67%)
Aug 02, 2018 1.410 1.569 1.410 1.500 5,062 +0.08(+5.63%)
Aug 01, 2018 1.470 1.510 1.420 1.420 27,888 -0.06(-4.05%)
Jul 31, 2018 1.470 1.530 1.441 1.480 43,641 -0.02(-1.42%)
Jul 30, 2018 1.540 1.540 1.497 1.501 1,913 -0.05(-3.14%)
Jul 27, 2018 1.520 1.550 1.500 1.550 5,200 +0.01(+0.65%)
Jul 26, 2018 1.568 1.568 1.500 1.540 8,378 +0.04(+2.67%)
Jul 25, 2018 1.510 1.550 1.500 1.500 12,022 -0.03(-1.96%)
Jul 24, 2018 1.559 1.559 1.500 1.530 3,256 +0.01(+0.66%)
Jul 23, 2018 1.508 1.520 1.500 1.520 13,245 +0.02(+1.33%)
Jul 20, 2018 1.500 1.528 1.490 1.500 12,042 -0.02(-1.32%)
Jul 19, 2018 1.472 1.530 1.470 1.520 7,075 +0.04(+2.70%)
Jul 18, 2018 1.520 1.520 1.480 1.480 1,710 -0.04(-2.63%)
Jul 17, 2018 1.480 1.530 1.449 1.520 21,177 +0.06(+4.11%)
Jul 16, 2018 1.500 1.500 1.450 1.460 8,678 -0.03(-2.01%)
Jul 13, 2018 1.500 1.500 1.480 1.490 4,344 -0.01(-0.67%)
Jul 12, 2018 1.590 1.590 1.470 1.500 9,255 -0.01(-0.66%)
Jul 11, 2018 1.560 1.570 1.490 1.510 13,013 -0.05(-3.21%)
Jul 10, 2018 1.540 1.610 1.540 1.560 8,368 +0.02(+1.30%)
Jul 09, 2018 1.610 1.540 1.540 2,779 -0.03(-2.22%)
Jul 06, 2018 1.560 1.580 1.560 1.575 13,858 -0.05(-2.78%)
Jul 05, 2018 1.520 1.620 1.510 1.620 61,687 +0.06(+3.85%)
Jul 03, 2018 1.560 1.560 1.560 0 -0.02(-1.27%)
Jul 02, 2018 1.540 1.580 1.540 1.580 6,726 +0.03(+1.94%)
Jun 29, 2018 1.590 1.627 1.540 1.550 22,424 -0.02(-1.27%)
Jun 28, 2018 1.540 1.620 1.525 1.570 17,587 +0.02(+1.29%)
Jun 27, 2018 1.550 1.658 1.550 1.550 34,147 -0.04(-2.52%)
Jun 26, 2018 1.750 1.810 1.480 1.590 138,318 +0.07(+4.61%)
Jun 25, 2018 1.520 1.570 1.450 1.520 62,636 +0.00(+0.00%)
Jun 22, 2018 1.560 1.570 1.464 1.520 115,680 +0.00(+0.00%)
Jun 21, 2018 1.531 1.540 1.520 1.520 39,510 -0.03(-1.94%)
Jun 20, 2018 1.530 1.560 1.520 1.550 19,711 +0.02(+1.31%)
Jun 19, 2018 1.470 1.561 1.470 1.530 32,854 +0.07(+4.79%)
Jun 18, 2018 1.470 1.530 1.450 1.460 15,614 -0.01(-0.68%)
Jun 15, 2018 1.500 1.400 1.470 77,594 +0.03(+2.08%)
Jun 14, 2018 1.481 1.500 1.430 1.440 130,522 -0.04(-2.70%)
Jun 13, 2018 1.480 1.505 1.450 1.480 68,550 -0.03(-2.16%)
Jun 12, 2018 1.500 1.513 1.458 1.513 69,809 +0.02(+1.52%)
Jun 11, 2018 1.480 1.530 1.477 1.490 29,359 +0.01(+0.68%)
Jun 08, 2018 1.470 1.520 1.450 1.480 30,544 +0.02(+1.37%)
Jun 07, 2018 1.510 1.520 1.450 1.460 150,280 -0.04(-2.67%)
Jun 06, 2018 1.550 1.560 1.486 1.500 318,425 -0.01(-0.66%)
Jun 05, 2018 1.520 1.520 1.468 1.510 47,365 +0.00(+0.00%)
Jun 04, 2018 1.580 1.580 1.510 1.510 21,186 -0.05(-3.21%)
Jun 01, 2018 1.600 1.620 1.550 1.560 33,258 -0.02(-1.27%)
May 31, 2018 1.600 1.600 1.562 1.580 80,593 -0.02(-1.25%)
May 30, 2018 1.620 1.620 1.550 1.600 48,932 +0.00(+0.00%)
May 29, 2018 1.660 1.670 1.577 1.600 18,616 -0.09(-5.33%)
May 25, 2018 1.690 1.690 1.690 0 +0.03(+1.81%)
May 24, 2018 1.720 1.720 1.640 1.660 46,000 -0.06(-3.49%)
May 23, 2018 1.650 1.730 1.620 1.720 110,970 +0.07(+4.50%)
May 22, 2018 1.660 1.700 1.646 1.646 75,190 -0.01(-0.84%)
May 21, 2018 1.650 1.700 1.611 1.660 173,387 +0.02(+1.22%)
May 18, 2018 1.620 1.660 1.600 1.640 75,874 +0.02(+1.23%)
May 17, 2018 1.630 1.630 1.570 1.620 8,428 +0.00(+0.00%)
May 16, 2018 1.650 1.650 1.595 1.620 17,673 -0.03(-1.82%)
May 15, 2018 1.640 1.650 1.633 1.650 9,141 -0.01(-0.60%)
May 14, 2018 1.650 1.680 1.621 1.660 44,022 +0.01(+0.61%)
May 11, 2018 1.650 1.660 1.630 1.650 34,418 +0.00(+0.21%)
May 10, 2018 1.640 1.660 1.610 1.647 94,608 +0.02(+1.02%)
May 09, 2018 1.620 1.650 1.600 1.630 32,483 +0.00(+0.00%)
May 08, 2018 1.650 1.650 1.600 1.630 50,731 -0.02(-1.21%)
May 07, 2018 1.640 1.650 1.630 1.650 25,589 +0.01(+0.61%)
May 04, 2018 1.630 1.640 1.620 1.640 18,442 +0.01(+0.56%)
May 03, 2018 1.650 1.650 1.580 1.631 21,171 +0.01(+0.67%)
May 02, 2018 1.620 1.635 1.620 1.620 8,333 -0.01(-0.61%)
May 01, 2018 1.640 1.662 1.600 1.630 93,566 -0.02(-1.21%)
Apr 30, 2018 1.620 1.680 1.610 1.650 66,149 +0.04(+2.48%)
Apr 27, 2018 1.630 1.640 1.600 1.610 37,995 -0.03(-1.83%)
Apr 26, 2018 1.660 1.660 1.610 1.640 222,683 +0.08(+5.13%)
Apr 25, 2018 1.520 1.599 1.432 1.560 141,275 +0.04(+2.63%)
Apr 24, 2018 1.520 1.548 1.491 1.520 19,780 -0.01(-0.65%)
Apr 23, 2018 1.520 1.560 1.470 1.530 97,719 +0.01(+0.66%)
Apr 20, 2018 1.380 1.570 1.380 1.520 527,210 +0.13(+9.35%)
Apr 19, 2018 1.400 1.420 1.380 1.390 27,044 -0.01(-0.71%)
Apr 18, 2018 1.400 1.430 1.400 1.400 13,709 -0.01(-0.71%)
Apr 17, 2018 1.370 1.430 1.370 1.410 28,029 +0.03(+2.17%)
Apr 16, 2018 1.380 1.420 1.357 1.380 13,951 +0.02(+1.47%)
Apr 13, 2018 1.390 1.390 1.350 1.360 11,971 -0.03(-2.16%)
Apr 12, 2018 1.380 1.400 1.360 1.390 25,048 -0.01(-0.71%)
Apr 11, 2018 1.380 1.430 1.350 1.400 45,359 -0.01(-0.86%)
Apr 10, 2018 1.390 1.520 1.370 1.412 349,141 +0.07(+5.38%)
Apr 09, 2018 1.330 1.380 1.330 1.340 14,722 +0.03(+2.29%)
Apr 06, 2018 1.370 1.377 1.310 1.310 2,863 -0.08(-5.76%)
Apr 05, 2018 1.350 1.396 1.344 1.390 6,256 +0.00(+0.00%)
Apr 04, 2018 1.390 1.400 1.380 1.390 8,106 +0.04(+2.96%)
Apr 03, 2018 1.380 1.400 1.350 1.350 35,455 -0.03(-2.17%)
Apr 02, 2018 1.400 1.400 1.330 1.380 16,599 +0.01(+0.73%)
Mar 29, 2018 1.370 1.370 1.370 0 +0.06(+4.37%)
Mar 28, 2018 1.380 1.390 1.310 1.313 11,396 -0.09(-6.38%)
Mar 27, 2018 1.390 1.440 1.340 1.402 87,093 +0.01(+0.52%)
Mar 26, 2018 1.362 1.422 1.362 1.395 13,131 +0.03(+2.56%)
Mar 23, 2018 1.320 1.380 1.300 1.360 5,879 +0.01(+0.74%)
Mar 22, 2018 1.320 1.380 1.310 1.350 24,009 +0.01(+0.75%)
Mar 21, 2018 1.272 1.340 1.272 1.340 7,086 +0.05(+3.88%)
Mar 20, 2018 1.261 1.330 1.261 1.290 3,418 +0.01(+0.78%)
Mar 19, 2018 1.300 1.320 1.280 1.280 19,491 -0.04(-3.03%)
Mar 16, 2018 1.340 1.340 1.281 1.320 11,203 -0.03(-2.22%)
Mar 15, 2018 1.350 1.350 1.310 1.350 14,019 +0.00(+0.00%)
Mar 14, 2018 1.330 1.350 1.320 1.350 14,899 +0.02(+1.50%)
Mar 13, 2018 1.330 1.350 1.330 1.330 29,075 +0.00(+0.01%)
Mar 12, 2018 1.320 1.350 1.320 1.330 12,305 +0.01(+0.76%)
Mar 09, 2018 1.260 1.349 1.260 1.320 16,847 +0.02(+1.53%)
Mar 08, 2018 1.300 1.350 1.300 1.300 4,867 +0.01(+0.78%)
Mar 07, 2018 1.280 1.350 1.277 1.290 7,348 -0.02(-1.53%)
Mar 06, 2018 1.320 1.340 1.290 1.310 6,960 +0.00(+0.01%)
Mar 05, 2018 1.290 1.330 1.260 1.310 11,105 +0.03(+2.34%)
Mar 02, 2018 1.290 1.330 1.280 1.280 15,496 -0.03(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.