Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.360	1.390	1.300	1.390	75,121	+0.02(+1.46%)
Feb 27, 2019	1.340	1.370	1.270	1.370	51,399	+0.01(+0.74%)
Feb 26, 2019	1.350	1.370	1.290	1.360	72,154	+0.00(+0.00%)
Feb 25, 2019	1.280	1.400	1.280	1.360	62,032	+0.09(+7.09%)
Feb 22, 2019	1.290	1.350	1.230	1.270	113,000	-0.03(-2.31%)
Feb 21, 2019	1.380	1.380	1.220	1.300	107,627	-0.06(-4.41%)
Feb 20, 2019	1.280	1.410	1.230	1.360	213,565	+0.06(+4.62%)
Feb 19, 2019	1.230	1.350	1.190	1.300	95,914	+0.07(+5.69%)
Feb 15, 2019	1.210	1.280	1.110	1.230	124,900	+0.04(+3.36%)
Feb 14, 2019	1.200	1.250	1.080	1.190	66,674	-0.01(-0.83%)
Feb 13, 2019	1.060	1.250	1.060	1.200	94,008	+0.15(+14.29%)
Feb 12, 2019	1.110	1.210	1.050	1.050	106,124	-0.07(-6.25%)
Feb 11, 2019	1.270	1.350	1.090	1.120	259,846	-0.13(-10.40%)
Feb 08, 2019	1.160	1.300	1.160	1.250	215,400	+0.06(+5.04%)
Feb 07, 2019	1.210	1.258	1.190	1.190	51,716	-0.04(-3.25%)
Feb 06, 2019	1.210	1.330	1.200	1.230	152,629	+0.06(+5.13%)
Feb 05, 2019	1.090	1.250	1.090	1.170	237,594	+0.07(+6.36%)
Feb 04, 2019	1.040	1.100	1.020	1.100	58,919	+0.07(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.