Indicators

Direxion Daily AMZN Bull 2X Shares (NQ: AMZU )

36.03 -0.83 (-2.25%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.26	33.40	32.26	33.23	221,194	+0.93(+2.89%)
Feb 28, 2024	32.13	32.54	32.08	32.30	48,109	-0.13(-0.40%)
Feb 27, 2024	32.60	32.72	32.24	32.43	90,742	-0.32(-0.97%)
Feb 26, 2024	33.03	33.21	32.64	32.75	186,540	-0.09(-0.27%)
Feb 23, 2024	32.66	33.03	32.49	32.84	170,481	+0.09(+0.27%)
Feb 22, 2024	32.34	32.80	32.01	32.75	429,396	+1.66(+5.34%)
Feb 21, 2024	31.17	31.48	30.69	31.09	185,390	+0.41(+1.33%)
Feb 20, 2024	30.85	31.10	30.32	30.68	188,078	-0.67(-2.12%)
Feb 16, 2024	31.13	31.60	30.73	31.35	156,177	-0.12(-0.38%)
Feb 15, 2024	31.71	31.80	30.84	31.47	342,960	-0.33(-1.03%)
Feb 14, 2024	31.35	31.84	31.08	31.79	142,539	+0.66(+2.11%)
Feb 13, 2024	30.87	31.75	30.32	31.14	337,773	-1.06(-3.30%)
Feb 12, 2024	32.91	33.06	32.00	32.20	245,698	-0.64(-1.94%)
Feb 09, 2024	31.86	32.95	31.72	32.84	310,636	+1.33(+4.23%)
Feb 08, 2024	31.51	31.97	31.30	31.50	306,069	-0.21(-0.66%)
Feb 07, 2024	31.48	31.81	31.40	31.71	456,018	+0.39(+1.24%)
Feb 06, 2024	31.45	31.77	30.94	31.33	233,073	-0.37(-1.16%)
Feb 05, 2024	31.59	31.70	30.95	31.69	412,231	-0.40(-1.24%)
Feb 02, 2024	31.38	32.29	30.91	32.09	969,805	+3.26(+11.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.