Indicators

Arch Capital Grp Ltd (NQ: ACGL )

100.05 +0.42 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.05	10.09	9.963	10.06	3,904,974	+0.07(+0.67%)
Feb 25, 2011	9.850	10.00	9.772	9.989	4,843,584	+0.26(+2.67%)
Feb 24, 2011	9.734	9.783	9.686	9.729	4,623,165	+0.01(+0.08%)
Feb 23, 2011	9.751	9.784	9.716	9.721	8,481,357	-0.03(-0.35%)
Feb 22, 2011	9.910	9.950	9.756	9.756	3,653,145	-0.26(-2.57%)
Feb 18, 2011	9.984	10.02	9.923	10.01	3,230,919	+0.06(+0.57%)
Feb 17, 2011	9.971	10.01	9.880	9.957	4,555,944	-0.03(-0.34%)
Feb 16, 2011	10.02	10.03	9.936	9.991	2,705,652	+0.02(+0.17%)
Feb 15, 2011	10.09	10.27	9.933	9.974	4,149,288	-0.15(-1.50%)
Feb 14, 2011	10.27	10.28	10.12	10.13	2,171,205	-0.12(-1.21%)
Feb 11, 2011	10.09	10.27	10.09	10.25	2,164,347	+0.13(+1.26%)
Feb 10, 2011	10.08	10.15	10.05	10.12	1,910,817	-0.02(-0.15%)
Feb 09, 2011	10.07	10.16	10.04	10.14	3,988,314	+0.04(+0.41%)
Feb 08, 2011	10.10	10.11	10.06	10.10	1,086,714	+0.04(+0.38%)
Feb 07, 2011	10.02	10.06	10.01	10.06	1,311,471	+0.07(+0.69%)
Feb 04, 2011	10.01	10.03	9.969	9.991	1,124,937	+0.00(+0.03%)
Feb 03, 2011	9.874	9.996	9.863	9.988	1,108,413	+0.09(+0.91%)
Feb 02, 2011	9.868	9.944	9.858	9.898	1,455,093	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.