Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.1700 -0.0100 (-5.56%)

Streaming Delayed Price Updated: 2:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.1900	0	+0.00(+0.00%)
Feb 27, 2023	0.1950	0.1950	0.1900	0.1900	6,500	-0.01(-2.56%)
Feb 24, 2023	0.1950	0.1950	0.1950	0.1950	10,000	+0.00(+0.00%)
Feb 22, 2023				0.1950	0	-0.01(-2.50%)
Feb 21, 2023	0.2100	0.2100	0.2000	0.2000	15,000	-0.01(-4.76%)
Feb 17, 2023				0.2100	0	-0.01(-2.33%)
Feb 16, 2023	0.2150	0.2150	0.2150	0.2150	18,500	-0.01(-2.27%)
Feb 15, 2023	0.2150	0.2200	0.2150	0.2200	3,500	+0.00(+0.00%)
Feb 14, 2023	0.2200	0.2200	0.2200	0.2200	5,000	+0.02(+7.32%)
Feb 13, 2023	0.2000	0.2050	0.2000	0.2050	11,000	+0.00(+2.50%)
Feb 09, 2023				0.2000	0	+0.00(+0.00%)
Feb 08, 2023	0.1950	0.2000	0.1950	0.2000	22,000	+0.00(+0.00%)
Feb 07, 2023	0.2000	0.2000	0.2000	0.2000	9,000	+0.02(+8.11%)
Feb 06, 2023	0.1800	0.1850	0.1800	0.1850	45,600	+0.01(+2.78%)
Feb 03, 2023	0.1800	0.1800	0.1800	0.1800	50,000	+0.00(+0.00%)
Feb 02, 2023	0.1850	0.1850	0.1800	0.1800	12,000	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.