Indicators

Blackberry Ltd (TSX: BB )

3.940 -0.140 (-3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.650	3.810	3.650	3.800	2,023,512	+0.17(+4.68%)
Feb 28, 2024	3.640	3.680	3.590	3.630	838,961	-0.05(-1.36%)
Feb 27, 2024	3.550	3.740	3.520	3.680	2,166,978	+0.16(+4.55%)
Feb 26, 2024	3.470	3.550	3.450	3.520	1,521,696	+0.04(+1.15%)
Feb 23, 2024	3.560	3.600	3.480	3.480	1,835,515	-0.09(-2.52%)
Feb 22, 2024	3.690	3.700	3.550	3.570	1,375,382	-0.06(-1.65%)
Feb 21, 2024	3.620	3.690	3.590	3.630	1,123,748	-0.03(-0.82%)
Feb 20, 2024	3.770	3.780	3.650	3.660	859,366	-0.11(-2.92%)
Feb 16, 2024				3.770	0	-0.07(-1.82%)
Feb 15, 2024	3.820	3.850	3.750	3.840	1,044,330	+0.06(+1.59%)
Feb 14, 2024	3.690	3.820	3.690	3.780	1,176,271	+0.10(+2.72%)
Feb 13, 2024	3.680	3.720	3.610	3.680	1,571,910	-0.11(-2.90%)
Feb 12, 2024	3.770	3.870	3.750	3.790	1,379,504	+0.03(+0.80%)
Feb 09, 2024	3.750	3.800	3.680	3.760	2,237,798	+0.01(+0.27%)
Feb 08, 2024	3.700	3.840	3.650	3.750	1,977,138	+0.05(+1.35%)
Feb 07, 2024	3.700	3.750	3.680	3.700	737,254	+0.00(+0.00%)
Feb 06, 2024	3.620	3.700	3.590	3.700	830,271	+0.09(+2.49%)
Feb 05, 2024	3.600	3.620	3.500	3.610	1,452,803	-0.04(-1.10%)
Feb 02, 2024	3.720	3.740	3.630	3.650	1,660,283	-0.07(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.