Indicators

Qualcomm, Inc. (NQ: QCOM )

184.21 +2.13 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	25.63	25.78	24.56	24.97	29,238,442	-0.66(-2.57%)
Feb 25, 2005	24.50	25.71	24.44	25.63	32,568,686	+1.03(+4.20%)
Feb 24, 2005	23.58	24.67	23.54	24.60	31,854,618	+0.96(+4.04%)
Feb 23, 2005	24.06	24.12	23.64	23.64	23,321,310	-0.28(-1.19%)
Feb 22, 2005	23.58	24.26	23.55	23.92	29,891,738	-0.07(-0.29%)
Feb 18, 2005	24.49	24.66	23.96	23.99	23,463,910	-0.49(-2.01%)
Feb 17, 2005	24.93	24.94	24.27	24.49	21,743,048	-0.44(-1.78%)
Feb 16, 2005	25.37	25.43	24.76	24.93	23,409,766	-0.62(-2.41%)
Feb 15, 2005	25.61	26.13	25.31	25.55	27,023,778	-0.20(-0.78%)
Feb 14, 2005	25.05	25.85	25.00	25.75	20,745,498	+0.70(+2.79%)
Feb 11, 2005	24.49	25.10	23.80	25.05	26,042,670	+0.59(+2.41%)
Feb 10, 2005	24.87	24.93	24.45	24.46	14,528,214	-0.26(-1.06%)
Feb 09, 2005	25.16	25.19	24.53	24.72	16,561,384	-0.38(-1.52%)
Feb 08, 2005	24.82	25.23	24.49	25.10	20,162,542	+0.18(+0.72%)
Feb 07, 2005	25.38	25.97	24.85	24.92	22,152,404	-0.67(-2.63%)
Feb 04, 2005	25.03	25.69	24.94	25.59	15,326,047	+0.58(+2.33%)
Feb 03, 2005	25.09	25.35	24.80	25.01	13,755,497	-0.19(-0.77%)
Feb 02, 2005	25.46	25.55	24.94	25.21	15,933,483	-0.30(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.