Indicators

Lattice Semicond (NQ: LSCC )

69.55 -0.54 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.240	1.300	1.190	1.290	242,387	+0.04(+3.20%)
Feb 26, 2009	1.300	1.310	1.210	1.250	302,600	-0.05(-3.85%)
Feb 25, 2009	1.290	1.350	1.250	1.300	402,353	+0.01(+0.78%)
Feb 24, 2009	1.250	1.360	1.220	1.290	396,901	+0.05(+4.03%)
Feb 23, 2009	1.330	1.330	1.210	1.240	255,330	-0.09(-6.77%)
Feb 20, 2009	1.320	1.360	1.190	1.330	462,090	-0.01(-0.75%)
Feb 19, 2009	1.390	1.430	1.320	1.340	280,475	-0.04(-2.90%)
Feb 18, 2009	1.410	1.480	1.380	1.380	760,664	-0.02(-1.43%)
Feb 17, 2009	1.430	1.460	1.360	1.400	736,747	-0.09(-6.04%)
Feb 13, 2009	1.500	1.510	1.280	1.490	370,842	+0.00(+0.00%)
Feb 12, 2009	1.460	1.500	1.390	1.490	521,328	+0.00(+0.00%)
Feb 11, 2009	1.480	1.510	1.460	1.490	259,487	+0.01(+0.68%)
Feb 10, 2009	1.560	1.560	1.460	1.480	219,398	-0.08(-5.13%)
Feb 09, 2009	1.560	1.580	1.520	1.560	197,896	-0.01(-0.64%)
Feb 06, 2009	1.470	1.580	1.470	1.570	355,768	+0.02(+1.29%)
Feb 05, 2009	1.480	1.580	1.438	1.550	515,174	+0.07(+4.73%)
Feb 04, 2009	1.510	1.580	1.460	1.480	790,062	-0.02(-1.33%)
Feb 03, 2009	1.490	1.560	1.420	1.500	494,104	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.