Indicators

KLA-Tencor Corp (NQ: KLAC )

747.68 -1.80 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	344.15	347.12	332.19	339.36	1,933,678	-8.91(-2.56%)
Feb 25, 2022	347.35	350.44	343.18	348.27	1,620,838	-0.23(-0.07%)
Feb 24, 2022	323.00	348.89	320.63	348.51	1,721,005	+13.74(+4.10%)
Feb 23, 2022	349.91	354.67	333.23	334.77	1,680,489	-11.65(-3.36%)
Feb 22, 2022	345.75	355.74	339.48	346.41	1,711,891	-2.49(-0.71%)
Feb 18, 2022				348.91	0	-7.55(-2.12%)
Feb 17, 2022	369.35	371.33	355.49	356.45	1,870,812	-19.09(-5.08%)
Feb 16, 2022	371.94	377.36	367.60	375.54	1,642,929	-1.80(-0.48%)
Feb 15, 2022	363.69	379.10	362.84	377.34	1,607,360	+21.75(+6.12%)
Feb 14, 2022	360.47	368.03	349.90	355.59	1,298,113	-3.96(-1.10%)
Feb 11, 2022	380.89	383.57	355.51	359.55	1,702,437	-18.92(-5.00%)
Feb 10, 2022	379.19	394.08	376.13	378.47	1,365,812	-10.12(-2.60%)
Feb 09, 2022	382.18	389.65	378.75	388.59	1,504,183	+14.48(+3.87%)
Feb 08, 2022	364.35	375.20	362.17	374.11	2,033,840	+9.34(+2.56%)
Feb 07, 2022	367.57	370.56	363.32	364.77	1,116,207	-1.73(-0.47%)
Feb 04, 2022	362.33	369.63	357.49	366.50	1,162,743	+3.59(+0.99%)
Feb 03, 2022	374.46		361.72	362.90	1,923,105	-21.15(-5.51%)
Feb 02, 2022	379.93	385.31	374.16	384.06	1,360,944	+7.22(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.