Indicators

KLA-Tencor Corp (NQ: KLAC )

747.68 -1.80 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	135.47	145.87	134.65	145.66	3,899,284	+5.42(+3.87%)
Feb 27, 2020	135.34	140.61	134.82	140.24	3,787,461	+0.68(+0.49%)
Feb 26, 2020	141.20	142.76	138.57	139.56	1,983,097	-0.13(-0.10%)
Feb 25, 2020	147.15	147.83	139.37	139.69	2,159,924	-5.99(-4.11%)
Feb 24, 2020	145.91	148.65	144.90	145.68	2,795,479	-7.00(-4.59%)
Feb 21, 2020	157.00	157.55	152.39	152.69	2,015,277	-5.86(-3.69%)
Feb 20, 2020	162.75	163.40	157.00	158.54	1,756,360	-4.58(-2.81%)
Feb 19, 2020	162.40	164.86	161.25	163.12	1,133,891	+3.54(+2.22%)
Feb 18, 2020	157.48	162.20	157.17	159.59	1,885,799	-6.65(-4.00%)
Feb 14, 2020	168.91	169.51	164.92	166.23	917,069	-2.30(-1.37%)
Feb 13, 2020	165.67	169.82	164.94	168.53	1,227,977	+2.59(+1.56%)
Feb 12, 2020	164.08	166.40	163.94	165.94	1,015,631	+2.76(+1.69%)
Feb 11, 2020	159.57	163.64	158.74	163.18	1,345,688	+3.88(+2.44%)
Feb 10, 2020	154.75	159.38	154.73	159.29	1,781,903	+3.60(+2.31%)
Feb 07, 2020	160.98	161.51	155.37	155.69	1,582,919	-6.26(-3.87%)
Feb 06, 2020	161.66	163.51	160.45	161.95	1,453,159	+0.43(+0.27%)
Feb 05, 2020	166.03	167.66	159.18	161.52	3,301,287	-7.09(-4.21%)
Feb 04, 2020	164.39	168.61	163.93	168.61	1,839,784	+8.36(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.