Indicators

KLA-Tencor Corp (NQ: KLAC )

747.68 -1.80 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.35	34.68	34.02	34.36	2,885,705	+0.02(+0.06%)
Feb 27, 2013	33.71	34.56	33.59	34.34	2,719,807	+0.51(+1.50%)
Feb 26, 2013	33.52	34.05	33.45	33.83	2,701,693	+0.56(+1.70%)
Feb 25, 2013	34.65	34.87	33.25	33.27	3,421,498	-1.10(-3.21%)
Feb 22, 2013	34.06	34.53	34.06	34.37	2,512,988	+0.58(+1.71%)
Feb 21, 2013	34.45	34.57	33.59	33.79	5,007,390	-0.65(-1.89%)
Feb 20, 2013	35.43	35.46	34.41	34.45	2,669,904	-0.93(-2.64%)
Feb 19, 2013	35.13	35.85	35.04	35.38	3,410,708	+0.40(+1.13%)
Feb 15, 2013	35.22	35.31	34.72	34.99	2,364,780	-0.21(-0.61%)
Feb 14, 2013	35.14	35.25	34.83	35.20	3,478,903	-0.07(-0.20%)
Feb 13, 2013	35.36	35.51	35.02	35.27	2,400,037	-0.06(-0.18%)
Feb 12, 2013	35.24	35.39	35.04	35.33	2,986,658	+0.21(+0.59%)
Feb 11, 2013	35.30	35.44	35.05	35.12	2,684,217	-0.12(-0.34%)
Feb 08, 2013	35.49	35.62	35.00	35.24	3,317,062	-0.14(-0.39%)
Feb 07, 2013	35.47	35.47	34.84	35.38	3,627,152	-0.14(-0.40%)
Feb 06, 2013	34.96	35.62	34.95	35.52	5,086,817	+0.75(+2.15%)
Feb 04, 2013	34.61	35.42	34.58	34.78	4,601,219	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.