Indicators

Farmer Brothers (NQ: FARM )

3.210 -0.100 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.37	17.21	16.27	16.76	18,629	+0.36(+2.20%)
Feb 26, 2009	17.88	18.35	16.40	16.40	33,299	-1.27(-7.17%)
Feb 25, 2009	18.42	18.42	17.09	17.66	15,654	-0.79(-4.28%)
Feb 24, 2009	17.79	18.47	17.11	18.45	20,673	+1.17(+6.77%)
Feb 23, 2009	18.62	18.62	17.26	17.28	9,878	-1.22(-6.59%)
Feb 20, 2009	18.54	19.54	18.42	18.50	12,742	-0.34(-1.81%)
Feb 19, 2009	18.68	18.97	18.59	18.84	3,437	+0.56(+3.04%)
Feb 18, 2009	18.76	19.00	18.29	18.29	6,231	-0.59(-3.15%)
Feb 17, 2009	18.87	19.56	18.33	18.88	17,305	-0.68(-3.49%)
Feb 13, 2009	19.81	20.06	19.55	19.56	3,747	-0.28(-1.42%)
Feb 12, 2009	18.40	20.02	18.30	19.85	26,187	+1.10(+5.88%)
Feb 11, 2009	19.14	19.30	18.48	18.75	10,765	-0.33(-1.74%)
Feb 10, 2009	20.19	20.94	19.08	19.08	9,947	-1.18(-5.82%)
Feb 09, 2009	20.11	20.82	19.57	20.26	10,221	-0.04(-0.19%)
Feb 06, 2009	19.74	20.37	19.74	20.30	15,018	+0.54(+2.71%)
Feb 05, 2009	19.58	20.12	19.57	19.76	7,825	+0.10(+0.50%)
Feb 04, 2009	20.04	20.27	19.66	19.66	6,614	-0.44(-2.18%)
Feb 03, 2009	20.10	20.17	19.61	20.10	14,495	+0.22(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.