Indicators

Farmer Brothers (NQ: FARM )

3.210 -0.100 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.45	21.45	21.00	21.08	72,933	-0.31(-1.45%)
Feb 27, 2014	21.76	21.76	21.28	21.39	49,789	-0.36(-1.66%)
Feb 26, 2014	21.77	21.99	21.38	21.75	37,131	+0.02(+0.09%)
Feb 25, 2014	22.00	22.00	21.56	21.73	37,150	-0.23(-1.05%)
Feb 24, 2014	21.23	22.00	21.06	21.96	87,484	+0.90(+4.27%)
Feb 21, 2014	21.25	21.30	21.00	21.06	36,836	-0.15(-0.71%)
Feb 20, 2014	21.32	21.37	21.07	21.21	63,340	-0.11(-0.52%)
Feb 19, 2014	21.94	21.95	20.69	21.32	95,100	-0.62(-2.83%)
Feb 18, 2014	20.98	22.39	20.98	21.94	84,871	+0.96(+4.58%)
Feb 14, 2014	20.88	20.98	20.98	20.98	58,700	-0.02(-0.10%)
Feb 13, 2014	21.30	21.64	20.74	21.00	144,465	-0.61(-2.82%)
Feb 12, 2014	21.23	22.00	21.21	21.61	60,985	+0.45(+2.13%)
Feb 11, 2014	20.70	23.23	20.08	21.16	142,562	+1.12(+5.59%)
Feb 10, 2014	20.25	20.25	19.84	20.04	100,325	-0.12(-0.60%)
Feb 07, 2014	20.17	21.04	20.01	20.16	55,730	+0.03(+0.15%)
Feb 06, 2014	19.99	20.44	19.85	20.13	54,830	+0.16(+0.80%)
Feb 05, 2014	20.52	20.52	19.45	19.97	63,754	-0.52(-2.54%)
Feb 04, 2014	21.08	21.10	20.47	20.49	39,910	-0.37(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.