Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	146.07	148.09	145.85	146.43	50,794,480	-0.51(-0.35%)
Feb 27, 2023	146.73	148.18	146.47	146.94	45,251,796	+1.20(+0.82%)
Feb 24, 2023	146.13	146.21	144.75	145.73	55,841,868	-2.67(-1.80%)
Feb 23, 2023	149.09	149.34	146.26	148.41	48,674,300	+0.49(+0.33%)
Feb 22, 2023	147.88	148.95	146.18	147.92	51,383,628	+0.43(+0.29%)
Feb 21, 2023	149.20	150.29	147.42	147.49	65,225,868	-4.04(-2.67%)
Feb 17, 2023	151.34	151.98	149.85	151.53	59,591,560	-1.15(-0.76%)
Feb 16, 2023	152.49	155.29	152.33	152.69	68,498,032	-1.61(-1.04%)
Feb 15, 2023	152.09	154.47	151.86	154.30	66,017,728	+2.12(+1.39%)
Feb 14, 2023	151.11	152.75	149.85	152.18	62,035,536	-0.65(-0.42%)
Feb 13, 2023	149.94	153.23	149.91	152.83	62,541,316	+2.82(+1.88%)
Feb 10, 2023	148.47	150.33	148.23	150.00	57,945,448	+0.37(+0.25%)
Feb 09, 2023	152.51	153.07	149.19	149.64	56,385,644	-1.04(-0.69%)
Feb 08, 2023	152.62	153.32	149.93	150.68	64,567,224	-2.71(-1.77%)
Feb 07, 2023	149.41	153.96	149.41	153.39	84,002,664	+2.90(+1.92%)
Feb 06, 2023	151.32	151.85	149.55	150.49	70,382,952	-2.75(-1.79%)
Feb 03, 2023	146.82	156.09	146.62	153.24	155,629,664	+3.65(+2.44%)
Feb 02, 2023	147.68	149.94	146.96	149.59	117,881,688	+5.35(+3.71%)
Feb 01, 2023	142.79	145.41	140.16	144.24	77,957,040	+1.13(+0.79%)
Jan 31, 2023	141.53	143.16	141.12	143.11	66,344,836	+1.28(+0.90%)
Jan 30, 2023	143.78	144.36	141.68	141.83	64,475,012	-2.91(-2.01%)
Jan 27, 2023	141.98	146.03	141.91	144.74	71,138,472	+1.95(+1.37%)
Jan 26, 2023	142.00	143.07	140.74	142.78	54,449,704	+2.08(+1.48%)
Jan 25, 2023	139.74	141.27	137.68	140.70	66,220,000	-0.66(-0.47%)
Jan 24, 2023	139.15	141.99	139.15	141.37	66,631,368	+1.41(+1.01%)
Jan 23, 2023	136.99	142.14	136.77	139.96	82,599,696	+3.21(+2.35%)
Jan 20, 2023	134.17	136.89	133.12	136.74	80,885,080	+2.58(+1.92%)
Jan 19, 2023	132.98	135.14	132.68	134.16	58,698,824	+0.06(+0.04%)
Jan 18, 2023	135.70	137.48	133.93	134.10	70,160,752	-0.72(-0.54%)
Jan 17, 2023	133.73	136.17	133.03	134.83	64,057,216	+1.17(+0.88%)
Jan 13, 2023	130.95	133.82	130.58	133.66	58,286,688	+1.34(+1.01%)
Jan 12, 2023	132.79	133.16	130.37	132.32	71,914,336	-0.08(-0.06%)
Jan 11, 2023	130.18	132.42	129.39	132.40	69,969,192	+2.74(+2.11%)
Jan 10, 2023	129.19	130.19	127.07	129.66	64,331,068	+0.58(+0.45%)
Jan 09, 2023	129.39	132.32	128.83	129.09	71,314,952	+0.53(+0.41%)
Jan 06, 2023	124.98	129.22	123.87	128.56	88,479,896	+4.56(+3.68%)
Jan 05, 2023	126.09	126.73	123.74	124.00	81,738,048	-1.33(-1.06%)
Jan 04, 2023	125.85	127.60	124.06	125.33	89,646,456	+1.28(+1.03%)
Jan 03, 2023	129.22	129.83	123.16	124.05	112,922,792	-4.80(-3.73%)
Dec 30, 2022	127.36	128.89	126.39	128.85	77,670,528	+0.30(+0.23%)
Dec 29, 2022	126.94	129.41	126.69	128.55	76,250,440	+3.54(+2.83%)
Dec 28, 2022	128.61	129.96	124.84	125.01	86,072,152	-3.96(-3.07%)
Dec 27, 2022	130.31	130.34	127.67	128.97	69,941,656	-1.65(-1.26%)
Dec 23, 2022	129.69	131.17	128.42	130.62	64,423,228	-0.20(-0.15%)
Dec 22, 2022	132.92	133.12	128.91	130.82	78,674,104	-3.19(-2.38%)
Dec 21, 2022	131.56	135.35	131.33	134.00	86,940,280	+3.12(+2.38%)
Dec 20, 2022	129.99	131.83	128.50	130.89	78,369,296	-0.07(-0.05%)
Dec 19, 2022	133.67	133.76	129.92	130.96	80,344,728	-2.12(-1.59%)
Dec 16, 2022	135.22	136.18	132.30	133.07	161,893,424	-1.97(-1.46%)
Dec 15, 2022	139.60	140.29	134.57	135.04	100,168,568	-6.64(-4.69%)
Dec 14, 2022	143.80	145.09	139.65	141.68	83,118,808	-2.24(-1.55%)
Dec 13, 2022	147.90	148.37	142.70	143.92	94,962,208	+0.97(+0.68%)
Dec 12, 2022	141.18	142.96	139.55	142.95	71,178,296	+2.31(+1.64%)
Dec 09, 2022	140.82	144.02	139.40	140.64	76,920,944	-0.49(-0.34%)
Dec 08, 2022	140.84	141.98	139.59	141.13	62,745,352	+1.69(+1.21%)
Dec 07, 2022	140.67	141.84	138.50	139.44	70,430,544	-1.95(-1.38%)
Dec 06, 2022	145.50	145.73	140.41	141.38	65,372,132	-3.68(-2.54%)
Dec 05, 2022	146.19	149.31	144.21	145.06	69,504,280	-1.17(-0.80%)
Dec 02, 2022	144.40	146.42	144.09	146.23	66,313,812	-0.50(-0.34%)
Dec 01, 2022	146.63	147.54	145.04	146.73	71,956,544	+0.28(+0.19%)
Nov 30, 2022	139.89	147.13	139.05	146.45	112,804,376	+6.79(+4.86%)
Nov 29, 2022	142.75	143.26	138.86	139.66	84,576,336	-3.02(-2.11%)
Nov 28, 2022	143.59	145.07	141.85	142.68	70,027,888	-3.85(-2.63%)
Nov 25, 2022	146.72	147.29	145.55	146.53	35,591,192	-2.93(-1.96%)
Nov 23, 2022	147.85	150.21	147.75	149.46	58,931,076	+0.88(+0.59%)
Nov 22, 2022	146.55	148.81	145.36	148.58	52,278,564	+2.15(+1.47%)
Nov 21, 2022	148.56	148.76	146.14	146.43	59,280,308	-3.25(-2.17%)
Nov 18, 2022	150.67	151.07	148.37	149.68	75,638,024	+0.56(+0.38%)
Nov 17, 2022	144.87	149.86	144.59	149.11	81,182,864	+1.91(+1.30%)
Nov 16, 2022	147.54	148.27	145.72	147.20	64,864,988	-1.24(-0.83%)
Nov 15, 2022	150.59	151.95	146.97	148.44	90,767,560	+1.74(+1.19%)
Nov 14, 2022	147.38	148.68	145.86	146.70	74,101,504	-1.41(-0.95%)
Nov 11, 2022	144.26	148.41	142.83	148.10	94,993,800	+2.80(+1.93%)
Nov 10, 2022	139.73	145.30	138.01	145.30	119,981,176	+11.87(+8.90%)
Nov 09, 2022	137.02	137.07	133.16	133.43	75,600,008	-4.58(-3.32%)
Nov 08, 2022	138.91	139.92	136.02	138.01	91,347,760	+0.57(+0.42%)
Nov 07, 2022	135.65	137.66	134.22	137.44	84,138,272	+0.53(+0.39%)
Nov 04, 2022	140.57	141.15	132.94	136.90	142,335,424	-0.27(-0.19%)
Nov 03, 2022	140.31	141.04	137.04	137.17	99,082,032	-6.07(-4.24%)
Nov 02, 2022	147.12		143.21	143.24	94,702,320	-5.55(-3.73%)
Nov 01, 2022	153.17	153.54	147.30	148.79	81,342,552	-2.66(-1.75%)
Oct 31, 2022	151.26	152.34	150.05	151.45	99,237,040	-2.37(-1.54%)
Oct 28, 2022	146.38	155.56	146.00	153.82	166,817,504	+10.81(+7.56%)
Oct 27, 2022	146.25	147.21	142.35	143.02	110,321,792	-4.49(-3.05%)
Oct 26, 2022	149.10	150.12	146.22	147.51	89,480,368	-2.95(-1.96%)
Oct 25, 2022	148.24	150.61	147.52	150.46	75,560,888	+2.85(+1.93%)
Oct 24, 2022	145.37	148.38	144.20	147.61	76,911,232	+2.15(+1.48%)
Oct 21, 2022	141.11	146.03	140.89	145.46	87,742,472	+3.83(+2.71%)
Oct 20, 2022	141.26	144.09	140.89	141.62	65,281,840	-0.46(-0.33%)
Oct 19, 2022	139.94	143.16	139.76	142.09	62,488,720	+0.11(+0.08%)
Oct 18, 2022	143.70	144.89	138.88	141.98	100,283,776	+1.32(+0.94%)
Oct 17, 2022	139.33	141.14	138.54	140.66	86,451,696	+3.98(+2.91%)
Oct 14, 2022	142.53	142.74	136.49	136.68	89,931,864	-4.55(-3.22%)
Oct 13, 2022	133.33	141.82	132.72	141.23	114,725,232	+4.59(+3.36%)
Oct 12, 2022	137.42	138.63	136.46	136.64	71,329,712	-0.63(-0.46%)
Oct 11, 2022	138.18	139.61	136.52	137.27	77,964,312	-1.42(-1.03%)
Oct 10, 2022	138.69	140.14	136.87	138.69	75,801,104	+0.33(+0.24%)
Oct 07, 2022	140.78	141.34	137.73	138.37	86,996,856	-5.27(-3.67%)
Oct 06, 2022	144.01	145.72	143.43	143.64	69,184,000	-0.96(-0.66%)
Oct 05, 2022	142.30	145.56	141.25	144.60	80,404,040	+0.30(+0.21%)
Oct 04, 2022	143.24	144.42	142.48	144.30	89,390,128	+3.60(+2.56%)
Oct 03, 2022	136.51	141.31	135.99	140.70	115,673,352	+4.20(+3.08%)
Sep 30, 2022	139.54	141.34	136.33	136.50	126,482,824	-4.23(-3.00%)
Sep 29, 2022	144.30	144.91	138.95	140.72	129,652,912	-7.27(-4.91%)
Sep 28, 2022	145.82	148.79	143.06	148.00	148,743,648	-1.90(-1.26%)
Sep 27, 2022	150.86	152.81	148.10	149.89	85,437,496	+0.98(+0.66%)
Sep 26, 2022	147.82	151.88	147.80	148.91	94,441,696	+0.34(+0.23%)
Sep 23, 2022	149.33	149.60	146.73	148.58	97,227,192	-2.28(-1.51%)
Sep 22, 2022	150.50	152.57	149.05	150.86	87,694,648	-0.97(-0.64%)
Sep 21, 2022	155.40	156.78	151.71	151.83	102,876,928	-3.14(-2.03%)
Sep 20, 2022	151.51	156.13	151.19	154.97	108,963,768	+2.39(+1.57%)
Sep 19, 2022	147.47	152.66	147.26	152.58	82,473,944	+3.73(+2.51%)
Sep 16, 2022	149.35	149.49	146.54	148.84	166,934,688	-1.65(-1.10%)
Sep 15, 2022	152.75	153.33	149.52	150.49	91,506,648	-2.90(-1.89%)
Sep 14, 2022	152.88	155.16	151.72	153.40	89,078,800	+1.45(+0.95%)
Sep 13, 2022	157.93	158.56	151.48	151.95	124,144,008	-9.47(-5.87%)
Sep 12, 2022	157.62	162.24	157.34	161.42	106,212,648	+5.99(+3.85%)
Sep 09, 2022	153.56	155.88	152.84	155.43	69,031,656	+2.87(+1.88%)
Sep 08, 2022	152.74	154.44	150.80	152.56	85,922,848	-1.48(-0.96%)
Sep 07, 2022	152.91	154.74	151.72	154.04	88,498,584	+1.41(+0.93%)
Sep 06, 2022	154.54	155.16	151.80	152.63	74,717,776	-1.26(-0.82%)
Sep 02, 2022	157.78	158.39	153.06	153.89	78,092,936	-2.12(-1.36%)
Sep 01, 2022	154.71	156.47	152.76	156.01	75,111,856	+0.73(+0.47%)
Aug 31, 2022	158.33	158.60	155.21	155.28	88,968,944	-1.67(-1.06%)
Aug 30, 2022	160.13	160.56	155.78	156.95	78,834,848	-2.44(-1.53%)
Aug 29, 2022	159.17	160.89	157.85	159.39	74,191,688	-2.21(-1.37%)
Aug 26, 2022	168.47	168.94	161.55	161.60	80,033,440	-6.33(-3.77%)
Aug 25, 2022	166.70	168.04	166.28	167.94	51,823,572	+2.47(+1.49%)
Aug 24, 2022	165.26	166.04	164.20	165.47	54,595,792	+0.30(+0.18%)
Aug 23, 2022	165.02	166.63	164.60	165.17	54,799,508	-0.34(-0.20%)
Aug 22, 2022	167.60	167.77	165.08	165.51	69,849,648	-3.90(-2.30%)
Aug 19, 2022	170.90	171.60	169.20	169.41	71,223,352	-2.60(-1.51%)
Aug 18, 2022	171.61	172.75	170.99	172.00	63,033,616	-0.40(-0.23%)
Aug 17, 2022	170.64	173.98	170.44	172.40	80,396,144	+1.50(+0.88%)
Aug 16, 2022	170.65	171.57	169.55	170.90	57,021,020	-0.16(-0.09%)
Aug 15, 2022	169.41	171.25	169.24	171.06	54,731,684	+1.08(+0.63%)
Aug 12, 2022	167.73	170.05	167.31	169.98	68,888,656	+3.57(+2.14%)
Aug 11, 2022	167.97	168.88	166.12	166.41	57,834,828	-0.74(-0.44%)
Aug 10, 2022	165.62	167.25	164.84	167.16	71,007,504	+4.27(+2.62%)
Aug 09, 2022	162.00	163.78	161.24	162.89	64,169,516	+0.05(+0.03%)
Aug 08, 2022	164.32	165.74	162.18	162.84	61,065,552	-0.47(-0.29%)
Aug 05, 2022	161.20	163.81	160.99	163.31	57,405,100	-0.23(-0.14%)
Aug 04, 2022	163.74	164.90	162.18	163.54	56,218,984	-0.32(-0.19%)
Aug 03, 2022	158.64	164.31	158.55	163.86	83,610,536	+6.04(+3.83%)
Aug 02, 2022	157.91	160.19	157.45	157.82	60,707,728	-1.48(-0.93%)
Aug 01, 2022	158.81	161.35	158.69	159.30	68,743,480	-0.99(-0.62%)
Jul 29, 2022	159.03	161.39	157.32	160.29	103,465,824	+5.09(+3.28%)
Jul 28, 2022	154.83	155.48	152.30	155.20	82,253,704	+0.55(+0.36%)
Jul 27, 2022	150.49	155.18	150.08	154.64	79,680,384	+5.12(+3.42%)
Jul 26, 2022	150.18	150.99	148.74	149.53	55,809,788	-1.36(-0.90%)
Jul 25, 2022	151.90	152.92	150.20	150.89	54,308,428	-1.09(-0.72%)
Jul 22, 2022	153.26	154.14	151.31	151.98	68,006,448	-1.26(-0.82%)
Jul 21, 2022	152.39	153.44	149.86	153.24	65,941,060	+2.31(+1.53%)
Jul 20, 2022	149.05	151.62	148.31	150.94	65,702,412	+2.00(+1.34%)
Jul 19, 2022	145.90	149.16	144.90	148.93	84,026,064	+3.88(+2.67%)
Jul 18, 2022	148.68	149.50	144.69	145.06	82,488,520	-3.06(-2.06%)
Jul 15, 2022	147.73	148.80	146.17	148.12	77,495,320	+1.68(+1.15%)
Jul 14, 2022	142.11	146.91	141.29	146.44	79,166,568	+2.94(+2.05%)
Jul 13, 2022	141.03	144.45	140.18	143.50	72,433,976	-0.37(-0.25%)
Jul 12, 2022	143.76	146.42	143.06	143.86	78,632,264	+0.98(+0.68%)
Jul 11, 2022	143.68	144.63	141.81	142.89	64,159,720	-2.14(-1.48%)
Jul 08, 2022	143.27	145.53	143.02	145.03	65,448,076	+0.68(+0.47%)
Jul 07, 2022	141.33	144.54	141.32	144.35	67,140,512	+3.38(+2.40%)
Jul 06, 2022	139.42	142.15	139.15	140.96	75,033,192	+1.34(+0.96%)
Jul 05, 2022	135.88	139.67	135.06	139.62	74,409,504	+2.59(+1.89%)
Jul 01, 2022	134.18	137.14	133.80	137.03	72,160,848	+2.18(+1.62%)
Jun 30, 2022	135.37	136.47	131.94	134.85	100,352,360	-2.48(-1.80%)
Jun 29, 2022	135.58	138.75	134.80	137.32	67,229,720	+1.77(+1.30%)
Jun 28, 2022	140.19	141.46	135.45	135.56	68,206,744	-4.16(-2.98%)
Jun 27, 2022	140.75	141.53	139.04	139.72	74,340,288	-0.12(-0.08%)
Jun 24, 2022	137.99	139.97	137.86	139.84	90,674,344	+3.46(+2.54%)
Jun 23, 2022	134.95	136.69	133.77	136.38	73,386,416	+2.88(+2.16%)
Jun 22, 2022	132.95	135.88	132.08	133.50	74,843,320	-0.51(-0.38%)
Jun 21, 2022	131.59	135.18	131.50	134.01	82,164,448	+4.25(+3.28%)
Jun 17, 2022	128.28	131.26	128.03	129.76	136,607,312	+1.48(+1.15%)
Jun 16, 2022	130.27	130.58	127.27	128.28	112,189,696	-5.30(-3.97%)
Jun 15, 2022	132.45	135.46	130.35	133.58	92,743,904	+2.63(+2.01%)
Jun 14, 2022	131.31	132.06	129.70	130.94	85,847,520	+0.87(+0.67%)
Jun 13, 2022	131.05	133.35	129.64	130.07	123,800,488	-5.18(-3.83%)
Jun 10, 2022	138.36	138.83	135.18	135.25	92,874,144	-5.44(-3.86%)
Jun 09, 2022	145.07	145.93	140.58	140.69	70,371,016	-5.25(-3.60%)
Jun 08, 2022	146.55	147.82	145.44	145.94	54,670,384	-0.74(-0.50%)
Jun 07, 2022	142.38	146.96	142.13	146.68	68,704,864	+2.54(+1.76%)
Jun 06, 2022	145.02	146.54	142.92	144.14	72,536,672	+0.75(+0.52%)
Jun 03, 2022	144.89	145.94	142.48	143.39	89,799,416	-5.75(-3.86%)
Jun 02, 2022	145.81	149.20	144.85	149.14	73,289,320	+2.47(+1.68%)
Jun 01, 2022	147.85	149.66	145.66	146.68	75,239,400	-0.13(-0.09%)
May 31, 2022	147.03	148.60	144.83	146.80	105,106,864	-0.79(-0.53%)
May 27, 2022	143.40	147.63	143.27	147.59	92,693,536	+5.78(+4.08%)
May 26, 2022	135.51	142.37	135.26	141.81	91,878,928	+3.22(+2.32%)
May 25, 2022	136.54	139.84	136.45	138.60	93,716,904	+0.16(+0.11%)
May 24, 2022	138.87	140.03	135.45	138.44	105,501,160	-2.71(-1.92%)
May 23, 2022	135.90	141.30	135.77	141.15	119,252,816	+5.44(+4.01%)
May 20, 2022	137.19	138.78	130.79	135.71	137,647,296	+0.24(+0.17%)
May 19, 2022	137.97	139.72	134.73	135.47	137,900,544	-3.42(-2.46%)
May 18, 2022	144.84	145.34	137.99	138.89	111,038,528	-8.31(-5.64%)
May 17, 2022	146.82	147.72	144.67	147.20	79,554,784	+3.65(+2.54%)
May 16, 2022	143.56	145.50	142.21	143.55	87,784,576	-1.55(-1.07%)
May 13, 2022	142.61	146.08	141.15	145.10	115,573,488	+4.49(+3.19%)
May 12, 2022	140.82	144.20	136.90	140.61	184,952,160	-3.89(-2.69%)
May 11, 2022	151.40	153.32	143.81	144.50	145,070,688	-7.90(-5.18%)
May 10, 2022	153.39	154.59	150.84	152.40	116,908,432	+2.42(+1.61%)
May 09, 2022	152.81	153.70	149.42	149.98	133,879,344	-5.15(-3.32%)
May 06, 2022	153.88	157.26	152.07	155.13	117,837,160	+0.73(+0.47%)
May 05, 2022	161.37	161.60	152.60	154.40	132,415,040	-9.11(-5.57%)
May 04, 2022	157.25	163.96	156.85	163.51	110,479,232	+6.44(+4.10%)
May 03, 2022	155.76	158.28	153.96	157.07	90,302,952	+1.50(+0.96%)
May 02, 2022	154.34	155.84	150.95	155.57	125,225,824	+0.31(+0.20%)
Apr 29, 2022	159.39	163.69	154.87	155.26	134,095,856	-5.90(-3.66%)
Apr 28, 2022	156.84	162.03	156.53	161.16	131,738,904	+6.96(+4.52%)
Apr 27, 2022	153.55	157.37	153.03	154.20	89,347,000	-0.23(-0.15%)
Apr 26, 2022	159.79	159.88	154.35	154.43	96,945,304	-5.99(-3.73%)
Apr 25, 2022	158.68	160.70	156.06	160.41	97,477,784	+1.07(+0.67%)
Apr 22, 2022	163.94	165.33	159.06	159.34	86,470,912	-4.56(-2.78%)
Apr 21, 2022	166.35	168.94	163.40	163.90	88,522,424	-0.80(-0.48%)
Apr 20, 2022	166.21	166.32	163.59	164.70	68,941,936	-0.17(-0.10%)
Apr 19, 2022	162.52	165.28	161.43	164.87	68,794,168	+2.29(+1.41%)
Apr 18, 2022	161.44	164.08	161.09	162.57	69,997,864	-0.22(-0.13%)
Apr 14, 2022	168.04	168.68	162.54	162.79	76,489,224	-5.03(-3.00%)
Apr 13, 2022	164.86	168.45	164.25	167.82	71,662,008	+2.70(+1.63%)
Apr 12, 2022	165.48	167.30	164.12	165.12	80,436,536	+1.88(+1.15%)
Apr 11, 2022	166.16	166.47	163.00	163.24	73,282,240	-4.27(-2.55%)
Apr 08, 2022	169.18	169.18	166.64	167.52	77,762,944	-2.02(-1.19%)
Apr 07, 2022	168.57	170.74	167.28	169.53	78,782,728	+0.31(+0.18%)
Apr 06, 2022	169.75	171.00	167.56	169.23	90,355,096	-3.18(-1.85%)
Apr 05, 2022	174.81	175.60	171.78	172.41	74,558,152	-3.33(-1.89%)
Apr 04, 2022	171.93	175.79	171.80	175.74	77,682,264	+4.07(+2.37%)
Apr 01, 2022	171.40	172.23	169.34	171.67	79,961,336	-0.30(-0.17%)
Mar 31, 2022	175.15	175.34	171.76	171.97	104,675,824	-3.11(-1.78%)
Mar 30, 2022	175.85	176.89	174.03	175.08	94,144,880	-1.17(-0.66%)
Mar 29, 2022	174.02	176.30	173.67	176.25	102,287,784	+3.31(+1.91%)
Mar 28, 2022	169.56	173.07	169.40	172.94	91,715,280	+0.86(+0.50%)
Mar 25, 2022	171.25	172.63	170.14	172.09	81,784,072	+0.65(+0.38%)
Mar 24, 2022	168.47	171.50	167.63	171.44	91,465,392	+3.80(+2.27%)
Mar 23, 2022	165.45	170.03	165.11	167.63	99,514,808	+1.37(+0.82%)
Mar 22, 2022	163.01	166.86	162.41	166.27	83,070,744	+3.39(+2.08%)
Mar 21, 2022	161.04	163.83	160.55	162.88	97,231,488	+1.38(+0.85%)
Mar 18, 2022	158.08	161.99	157.34	161.50	126,635,232	+3.31(+2.09%)
Mar 17, 2022	156.21	158.56	155.25	158.19	76,746,512	+1.01(+0.65%)
Mar 16, 2022	154.67	157.58	152.12	157.18	103,983,656	+4.43(+2.90%)
Mar 15, 2022	148.62	153.22	148.10	152.74	94,343,024	+4.40(+2.97%)
Mar 14, 2022	149.16	151.79	147.83	148.34	110,312,056	-4.05(-2.66%)
Mar 11, 2022	156.53	156.87	152.16	152.39	98,460,632	-3.73(-2.39%)
Mar 10, 2022	157.78	157.96	153.62	156.12	106,954,824	-4.36(-2.72%)
Mar 09, 2022	159.04	160.94	157.00	160.48	92,721,208	+5.43(+3.50%)
Mar 08, 2022	156.42	160.41	153.44	155.06	133,006,576	-1.83(-1.17%)
Mar 07, 2022	160.89	162.52	156.63	156.89	97,694,064	-3.81(-2.37%)
Mar 04, 2022	162.00	163.04	159.65	160.70	85,107,568	-3.01(-1.84%)
Mar 03, 2022	165.92	166.35	163.04	163.72	77,510,712	-0.32(-0.20%)
Mar 02, 2022	161.90	164.83	160.48	164.04	80,886,728	+3.31(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apple (NQ: AAPL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Apple (NQ: AAPL )

Historical Prices

Sections

Services