Indicators

Matthews Intl Corp (NQ: MATW )

28.61 -0.61 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.75	27.06	26.62	26.65	92,869	-0.13(-0.48%)
Feb 27, 2013	26.65	27.02	26.65	26.78	54,490	+0.10(+0.36%)
Feb 26, 2013	26.51	27.04	26.51	26.68	67,961	+0.30(+1.13%)
Feb 25, 2013	27.36	27.42	26.37	26.39	91,136	-0.88(-3.23%)
Feb 22, 2013	27.44	27.46	27.13	27.27	81,940	+0.03(+0.12%)
Feb 21, 2013	26.60	27.41	26.60	27.23	218,124	+0.63(+2.37%)
Feb 20, 2013	27.04	27.04	26.54	26.60	150,871	-0.45(-1.67%)
Feb 19, 2013	26.39	27.15	26.39	27.06	152,705	+0.70(+2.67%)
Feb 15, 2013	26.20	26.42	25.97	26.35	122,366	+0.31(+1.18%)
Feb 14, 2013	26.12	26.33	26.00	26.05	94,154	-0.19(-0.74%)
Feb 13, 2013	26.12	26.39	25.98	26.24	218,944	+0.09(+0.34%)
Feb 12, 2013	25.90	26.30	25.84	26.15	194,789	+0.31(+1.19%)
Feb 11, 2013	25.79	26.08	25.71	25.84	93,824	+0.03(+0.13%)
Feb 08, 2013	25.84	26.01	25.71	25.81	145,495	+0.04(+0.16%)
Feb 07, 2013	25.86	25.88	25.66	25.77	64,398	-0.12(-0.47%)
Feb 06, 2013	25.87	26.02	25.62	25.89	81,098	-0.05(-0.19%)
Feb 04, 2013	26.14	26.23	25.83	25.94	90,468	-0.36(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.