Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.43	13.59	13.34	13.36	1,207,521	-0.08(-0.56%)
Feb 27, 2018	13.68	13.70	13.27	13.44	1,294,857	-0.30(-2.15%)
Feb 26, 2018	13.83	14.03	13.67	13.73	1,136,139	+0.04(+0.32%)
Feb 23, 2018	13.68	13.83	13.64	13.69	1,218,686	-0.09(-0.64%)
Feb 22, 2018		14.02	13.26	13.78	2,088,740	+0.51(+3.86%)
Feb 21, 2018	13.64	13.91	13.24	13.26	3,030,707	-0.64(-4.57%)
Feb 20, 2018	13.98	14.13	13.80	13.90	1,984,098	-0.26(-1.87%)
Feb 16, 2018		14.16	14.16	14.16	0	-0.38(-2.61%)
Feb 15, 2018	14.67	14.72	14.38	14.54	1,563,578	-0.10(-0.66%)
Feb 14, 2018	13.93	14.77	13.85	14.64	2,180,172	+0.64(+4.60%)
Feb 13, 2018	14.04	14.04	13.79	14.00	1,284,749	+0.04(+0.32%)
Feb 12, 2018	13.42	14.09	13.40	13.95	2,112,913	+0.56(+4.15%)
Feb 09, 2018	13.64	13.65	12.96	13.40	2,947,379	-0.25(-1.81%)
Feb 08, 2018	13.74	14.03	13.63	13.64	2,354,714	-0.11(-0.77%)
Feb 07, 2018	14.46	14.47	13.69	13.75	2,338,095	-0.25(-1.77%)
Feb 06, 2018		14.32	13.93	14.00	2,040,975	-0.28(-1.98%)
Feb 05, 2018	14.12	14.38	13.96	14.28	1,655,190	+0.24(+1.70%)
Feb 02, 2018	14.20	14.39	14.01	14.04	1,704,691	-0.40(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.