Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.79	32.22	30.29	30.68	4,206,050	-2.17(-6.62%)
Feb 25, 2021	33.54	34.58	32.40	32.86	4,552,860	-1.25(-3.67%)
Feb 24, 2021	31.75	34.55	31.52	34.11	5,633,140	+2.01(+6.27%)
Feb 23, 2021	31.64	32.19	30.63	32.10	3,336,183	-0.05(-0.14%)
Feb 22, 2021	30.70	32.50	30.37	32.14	4,877,699	+2.01(+6.68%)
Feb 19, 2021	30.29	30.51	29.95	30.13	2,541,522	+0.42(+1.40%)
Feb 18, 2021	29.82	30.23	29.15	29.71	2,630,709	+0.17(+0.56%)
Feb 17, 2021	29.82	30.19	29.16	29.55	3,793,987	-0.82(-2.69%)
Feb 16, 2021	30.51	31.23	30.18	30.36	2,806,595	-0.55(-1.77%)
Feb 12, 2021	30.14	31.16	29.72	30.91	2,479,413	+0.56(+1.83%)
Feb 11, 2021	30.91	31.23	30.18	30.35	1,981,645	-0.48(-1.56%)
Feb 10, 2021	31.03	31.37	30.66	30.84	2,536,418	+0.19(+0.60%)
Feb 09, 2021	31.04	31.17	30.35	30.65	2,386,155	-0.21(-0.69%)
Feb 08, 2021	30.42	31.15	30.19	30.86	3,124,783	+1.13(+3.81%)
Feb 05, 2021	29.51	30.01	28.96	29.73	3,291,794	+0.41(+1.39%)
Feb 04, 2021	28.33	29.39	28.01	29.32	4,339,569	+0.03(+0.09%)
Feb 03, 2021	29.87	29.99	28.96	29.30	3,388,103	+0.08(+0.29%)
Feb 02, 2021	31.37	31.81	29.13	29.21	9,545,909	-4.53(-13.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.