Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.54	18.09	16.56	17.85	7,268,827	-1.33(-6.91%)
Feb 27, 2020	21.99	22.06	19.13	19.18	5,150,298	-2.61(-11.97%)
Feb 26, 2020	21.80	22.02	21.34	21.79	3,281,640	-0.10(-0.45%)
Feb 25, 2020	22.22	22.90	21.88	21.88	3,465,951	-0.91(-3.99%)
Feb 24, 2020	23.40	23.57	22.36	22.79	5,720,366	+0.11(+0.48%)
Feb 21, 2020	22.84	22.94	22.40	22.68	4,099,723	+0.28(+1.24%)
Feb 20, 2020	22.06	23.00	21.66	22.41	5,537,300	+0.25(+1.14%)
Feb 19, 2020	21.74	22.37	21.57	22.15	5,639,317	+0.60(+2.80%)
Feb 18, 2020	20.33	21.55	20.01	21.55	4,886,952	+1.39(+6.87%)
Feb 14, 2020	20.20	20.36	20.10	20.17	2,727,034	-0.08(-0.40%)
Feb 13, 2020	20.27	20.67	20.15	20.25	3,652,495	+0.15(+0.76%)
Feb 12, 2020	20.33	20.33	20.06	20.09	1,730,841	-0.30(-1.46%)
Feb 11, 2020	20.33	20.61	20.18	20.39	954,258	+0.05(+0.27%)
Feb 10, 2020	20.23	20.52	19.99	20.34	2,936,378	+0.29(+1.44%)
Feb 07, 2020	20.69	20.69	20.05	20.05	1,907,890	-0.45(-2.19%)
Feb 06, 2020	20.20	20.64	20.18	20.50	2,404,955	+0.39(+1.92%)
Feb 05, 2020	19.74	20.31	19.69	20.11	3,005,806	+0.34(+1.73%)
Feb 04, 2020	19.75	19.87	19.36	19.77	2,659,767	-0.33(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.