Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.995	5.145	4.987	5.097	338,245	+0.06(+1.25%)
Feb 27, 2003	5.247	5.247	4.947	5.034	884,075	-0.18(-3.48%)
Feb 26, 2003	5.208	5.295	5.066	5.216	487,914	+0.09(+1.85%)
Feb 25, 2003	5.547	5.547	5.066	5.121	934,134	-0.25(-4.70%)
Feb 24, 2003	5.650	5.650	5.366	5.374	415,044	-0.11(-2.01%)
Feb 21, 2003	5.476	5.571	5.374	5.484	514,021	+0.06(+1.16%)
Feb 20, 2003	5.500	5.500	5.374	5.421	317,714	+0.09(+1.78%)
Feb 19, 2003	5.334	5.484	5.279	5.326	456,105	+0.07(+1.35%)
Feb 18, 2003	5.145	5.326	5.050	5.255	379,686	+0.06(+1.06%)
Feb 14, 2003	5.295	5.295	5.113	5.200	424,929	-0.09(-1.79%)
Feb 13, 2003	5.310	5.397	5.168	5.295	544,943	+0.08(+1.51%)
Feb 12, 2003	5.397	5.445	5.168	5.216	485,379	-0.24(-4.34%)
Feb 11, 2003	5.121	5.587	5.097	5.452	537,086	+0.10(+1.92%)
Feb 10, 2003	5.839	5.839	5.318	5.350	777,621	-0.41(-7.12%)
Feb 07, 2003	5.926	6.115	5.760	5.760	439,123	-0.15(-2.54%)
Feb 06, 2003	6.273	6.273	5.879	5.910	738,968	-0.24(-3.97%)
Feb 05, 2003	6.423	6.652	5.918	6.155	1,177,458	-0.28(-4.29%)
Feb 04, 2003	6.107	6.431	6.013	6.431	1,273,266	+0.51(+8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.