Indicators

Amerisafe Inc (NQ: AMSF )

46.37 -0.06 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.35	49.70	44.89	45.49	249,254	-4.52(-9.03%)
Feb 27, 2020	51.24	51.74	49.90	50.01	236,809	-1.87(-3.61%)
Feb 26, 2020	51.76	52.44	51.31	51.88	223,956	+0.32(+0.62%)
Feb 25, 2020	52.15	52.23	51.34	51.56	212,793	-0.62(-1.19%)
Feb 24, 2020	51.78	52.86	51.57	52.18	113,587	-0.65(-1.23%)
Feb 21, 2020	53.79	54.19	52.30	52.83	274,610	-0.40(-0.76%)
Feb 20, 2020	53.95	56.30	53.05	53.24	325,018	+3.83(+7.74%)
Feb 19, 2020	49.15	49.84	49.12	49.41	117,645	+0.52(+1.06%)
Feb 18, 2020	48.73	49.12	48.28	48.89	159,091	+0.00(+0.00%)
Feb 14, 2020	48.45	48.94	48.15	48.89	78,644	+0.43(+0.88%)
Feb 13, 2020	48.17	48.68	48.02	48.47	63,936	+0.13(+0.26%)
Feb 12, 2020	48.59	48.59	48.06	48.34	92,032	-0.07(-0.14%)
Feb 11, 2020	48.01	48.45	47.87	48.41	111,236	+0.45(+0.95%)
Feb 10, 2020	47.51	47.99	47.43	47.96	64,562	+0.43(+0.90%)
Feb 07, 2020	47.81	48.13	47.21	47.53	48,561	-0.33(-0.69%)
Feb 06, 2020	47.78	48.19	47.34	47.86	70,401	+0.15(+0.32%)
Feb 05, 2020	47.83	47.90	46.99	47.71	78,476	+0.23(+0.49%)
Feb 04, 2020	48.66	48.71	47.48	47.48	126,936	-0.77(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.