Indicators

Amerisafe Inc (NQ: AMSF )

46.37 -0.06 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.47	21.83	20.58	20.67	196,178	-0.81(-3.78%)
Feb 26, 2015	21.33	21.85	21.31	21.48	189,011	+0.06(+0.30%)
Feb 25, 2015	21.35	21.64	21.27	21.41	121,856	-0.01(-0.05%)
Feb 24, 2015	21.50	21.68	21.38	21.42	132,960	-0.07(-0.32%)
Feb 23, 2015	21.23	21.58	21.14	21.49	103,878	+0.13(+0.61%)
Feb 20, 2015	21.73	21.94	21.19	21.36	77,490	-0.33(-1.54%)
Feb 19, 2015	21.67	21.92	21.44	21.70	108,184	-0.02(-0.11%)
Feb 18, 2015	21.40	21.77	21.28	21.72	63,120	+0.18(+0.85%)
Feb 17, 2015	21.79	21.79	21.34	21.54	80,304	-0.20(-0.94%)
Feb 13, 2015	21.90	21.74	21.74	21.74	72,965	-0.09(-0.41%)
Feb 12, 2015	21.94	22.01	21.49	21.83	91,281	+0.11(+0.53%)
Feb 11, 2015	21.75	21.98	21.56	21.72	76,043	+0.00(+0.02%)
Feb 10, 2015	22.25	22.44	21.61	21.71	94,262	-0.51(-2.31%)
Feb 09, 2015	22.31	22.60	21.91	22.22	176,942	-0.06(-0.29%)
Feb 06, 2015	22.02	22.42	21.97	22.29	113,442	+0.37(+1.68%)
Feb 05, 2015	21.79	22.10	21.72	21.92	244,304	+0.31(+1.43%)
Feb 04, 2015	21.21	21.82	21.19	21.61	182,540	+0.42(+2.00%)
Feb 03, 2015	21.02	21.55	21.02	21.19	90,203	+0.30(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.