Indicators

Fednat Hldg Co. (NQ: FNHC )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.190	1.230	1.160	1.170	48,203	-0.01(-0.85%)
Feb 25, 2022	1.170	1.190	1.150	1.180	62,941	+0.02(+1.72%)
Feb 24, 2022	1.140	1.200	1.140	1.160	96,490	-0.02(-1.69%)
Feb 23, 2022	1.190	1.210	1.140	1.180	88,910	+0.00(+0.00%)
Feb 22, 2022	1.270	1.340	1.180	1.180	78,895	-0.09(-7.09%)
Feb 18, 2022				1.270	0	-0.04(-3.05%)
Feb 17, 2022	1.420	1.420	1.310	1.310	54,177	-0.10(-7.09%)
Feb 16, 2022	1.450	1.479	1.410	1.410	16,789	-0.03(-2.08%)
Feb 15, 2022	1.420	1.494	1.400	1.440	77,727	+0.02(+1.41%)
Feb 14, 2022	1.490	1.540	1.400	1.420	32,486	-0.09(-5.96%)
Feb 11, 2022	1.510	1.542	1.480	1.510	34,087	+0.00(+0.00%)
Feb 10, 2022	1.480	1.530	1.480	1.510	31,458	+0.00(+0.00%)
Feb 09, 2022	1.370	1.530	1.350	1.510	264,273	+0.14(+10.22%)
Feb 08, 2022	1.390	1.400	1.320	1.370	31,817	-0.02(-1.44%)
Feb 07, 2022	1.370	1.410	1.310	1.390	65,996	+0.01(+0.72%)
Feb 04, 2022	1.420	1.420	1.360	1.380	23,465	-0.01(-0.72%)
Feb 03, 2022	1.420		1.360	1.390	115,656	-0.05(-3.47%)
Feb 02, 2022	1.440	1.450	1.370	1.440	32,485	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.