Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.70	20.91	20.37	20.59	2,487,500	-0.11(-0.53%)
Feb 25, 2021	20.89	20.99	20.45	20.70	1,792,616	-0.30(-1.43%)
Feb 24, 2021	20.91	21.22	20.74	21.00	818,895	+0.09(+0.43%)
Feb 23, 2021	20.72	21.07	20.58	20.91	1,700,985	-0.05(-0.24%)
Feb 22, 2021	21.00	21.25	20.93	20.96	1,563,121	-0.09(-0.43%)
Feb 19, 2021	21.14	21.34	20.77	21.05	3,288,800	-0.18(-0.85%)
Feb 18, 2021	21.32	21.66	21.12	21.23	1,819,012	-0.29(-1.35%)
Feb 17, 2021	21.36	21.75	20.82	21.52	1,401,216	-0.08(-0.37%)
Feb 16, 2021	21.52	21.77	21.52	21.60	1,207,207	-0.10(-0.46%)
Feb 12, 2021	21.04	21.70	21.04	21.70	1,186,500	+0.13(+0.60%)
Feb 11, 2021	21.50	21.77	20.83	21.57	2,466,503	-0.08(-0.37%)
Feb 10, 2021	21.70	21.83	21.43	21.65	1,246,458	+0.03(+0.14%)
Feb 09, 2021	21.41	21.76	21.29	21.62	2,171,466	+0.40(+1.89%)
Feb 08, 2021	21.26	21.38	21.03	21.22	2,739,223	-0.02(-0.09%)
Feb 05, 2021	20.96	21.26	20.93	21.24	1,732,400	+0.31(+1.48%)
Feb 04, 2021	20.78	20.96	20.60	20.93	883,675	+0.13(+0.62%)
Feb 03, 2021	21.00	21.00	20.77	20.80	1,112,492	-0.10(-0.48%)
Feb 02, 2021	21.03	21.10	20.78	20.90	2,127,490	-0.04(-0.19%)
Feb 01, 2021	20.89	21.30	20.77	20.94	1,676,672	+0.14(+0.67%)
Jan 29, 2021	20.67	20.83	20.54	20.80	2,597,100	+0.10(+0.48%)
Jan 28, 2021	20.60	20.89	20.57	20.70	889,027	+0.11(+0.53%)
Jan 27, 2021	20.65	20.94	20.37	20.59	1,730,135	-0.35(-1.67%)
Jan 26, 2021	20.93	21.00	20.83	20.94	1,878,737	+0.04(+0.19%)
Jan 25, 2021	21.24	21.32	20.82	20.90	1,605,745	-0.43(-2.02%)
Jan 22, 2021	21.20	21.41	21.20	21.33	1,159,000	-0.08(-0.37%)
Jan 21, 2021	21.30	21.53	21.20	21.41	1,113,948	+0.21(+0.99%)
Jan 20, 2021	21.40	21.43	21.09	21.20	1,930,621	-0.10(-0.47%)
Jan 19, 2021	21.32	21.42	21.10	21.30	1,021,302	+0.16(+0.76%)
Jan 15, 2021	21.45	21.62	21.12	21.14	2,833,500	-0.29(-1.35%)
Jan 14, 2021	21.12	21.56	21.07	21.43	990,878	+0.35(+1.66%)
Jan 13, 2021	21.20	21.24	20.82	21.08	1,648,173	-0.10(-0.47%)
Jan 12, 2021	21.37	21.50	21.18	21.18	1,067,944	-0.12(-0.56%)
Jan 11, 2021	21.30	21.75	21.30	21.30	2,194,559	+0.01(+0.05%)
Jan 08, 2021	20.99	21.34	20.85	21.29	2,579,700	-0.06(-0.28%)
Jan 07, 2021	20.94	21.50	20.72	21.35	3,146,937	+0.53(+2.55%)
Jan 06, 2021	20.73	21.09	20.52	20.82	3,408,818	-0.09(-0.43%)
Jan 05, 2021	20.52	20.95	20.48	20.91	2,942,547	+0.32(+1.55%)
Jan 04, 2021	20.78	20.79	20.43	20.59	3,125,425	-0.37(-1.77%)
Dec 31, 2020		20.96	20.96	20.96	1,663,176	+0.02(+0.10%)
Dec 30, 2020	21.40	21.68	20.91	20.94	1,663,176	-0.37(-1.74%)
Dec 29, 2020	21.04	21.33	20.84	21.31	2,214,630	+0.54(+2.60%)
Dec 28, 2020	21.11	21.19	20.64	20.77	2,051,397	-0.21(-1.00%)
Dec 24, 2020	20.62	21.24	20.59	20.98	897,000	+0.29(+1.40%)
Dec 23, 2020	20.40	20.74	20.39	20.69	2,764,370	+0.29(+1.42%)
Dec 22, 2020	20.44	20.65	20.38	20.40	3,194,231	+0.02(+0.10%)
Dec 21, 2020	20.40	20.51	20.33	20.38	6,853,441	-0.16(-0.78%)
Dec 18, 2020	20.42	20.55	20.33	20.54	6,781,200	+0.11(+0.54%)
Dec 17, 2020	20.39	20.57	20.37	20.43	5,456,377	+0.03(+0.15%)
Dec 16, 2020	20.50	20.70	20.35	20.40	6,743,757	-0.18(-0.87%)
Dec 15, 2020	20.16	20.89	20.12	20.58	9,457,375	+0.39(+1.93%)
Dec 14, 2020	20.15	20.24	20.04	20.19	39,070,832	+1.21(+6.38%)
Dec 11, 2020	18.83	19.04	18.44	18.98	1,014,600	+0.07(+0.37%)
Dec 10, 2020	17.69	18.94	17.57	18.91	1,391,464	+0.79(+4.36%)
Dec 09, 2020	17.82	18.60	17.74	18.12	1,840,734	+0.02(+0.11%)
Dec 08, 2020	18.00	18.36	17.71	18.10	1,353,173	+0.02(+0.11%)
Dec 07, 2020	17.95	18.65	17.85	18.08	1,158,356	+0.08(+0.44%)
Dec 04, 2020	17.29	18.01	17.27	18.00	1,159,600	+0.79(+4.59%)
Dec 03, 2020	17.42	17.78	17.01	17.21	1,098,891	-0.35(-1.99%)
Dec 02, 2020	16.87	17.58	16.81	17.56	1,361,119	+0.42(+2.45%)
Dec 01, 2020	16.50	17.32	16.34	17.14	2,309,301	+0.76(+4.64%)
Nov 30, 2020	15.92	16.46	15.75	16.38	2,228,861	+0.46(+2.89%)
Nov 27, 2020	15.87	16.10	15.74	15.92	897,800	+0.15(+0.95%)
Nov 25, 2020	15.36	15.88	15.06	15.77	3,265,900	+0.52(+3.41%)
Nov 24, 2020	16.20	16.33	15.18	15.25	1,890,854	-0.73(-4.57%)
Nov 23, 2020	16.08	16.40	15.90	15.98	1,989,097	+0.01(+0.06%)
Nov 20, 2020	16.02	16.24	15.77	15.97	2,150,000	+0.03(+0.19%)
Nov 19, 2020	16.15	16.27	15.72	15.94	1,028,511	-0.16(-0.99%)
Nov 18, 2020	16.37	16.43	16.05	16.10	646,993	-0.15(-0.92%)
Nov 17, 2020	16.20	16.36	15.93	16.25	749,818	-0.00(-0.03%)
Nov 16, 2020	15.93	16.51	15.58	16.25	2,592,281	+0.39(+2.46%)
Nov 13, 2020	15.26	16.00	15.14	15.87	1,725,300	+0.85(+5.63%)
Nov 12, 2020	15.00	15.95	14.90	15.02	1,984,276	+0.02(+0.13%)
Nov 11, 2020	16.00	16.00	14.81	15.00	2,346,668	-0.83(-5.24%)
Nov 10, 2020	15.99	16.64	14.87	15.83	4,288,667	-0.27(-1.68%)
Nov 09, 2020	14.88	16.30	14.25	16.10	4,935,073	+1.36(+9.23%)
Nov 06, 2020	16.07	16.13	14.12	14.74	8,433,200	-4.26(-22.42%)
Nov 05, 2020	18.45	19.06	18.31	19.00	1,223,199	+0.68(+3.71%)
Nov 04, 2020	17.95	18.78	17.60	18.32	1,228,520	+0.82(+4.69%)
Nov 03, 2020	16.13	17.62	16.01	17.50	954,288	+1.49(+9.31%)
Nov 02, 2020	15.86	16.34	15.70	16.01	1,539,385	+0.31(+1.97%)
Oct 30, 2020	16.62	16.66	15.63	15.70	1,162,900	-1.10(-6.55%)
Oct 29, 2020	16.77	16.89	16.44	16.80	887,701	+0.21(+1.27%)
Oct 28, 2020	17.00	17.17	16.34	16.59	747,750	-0.77(-4.44%)
Oct 27, 2020	17.86	17.86	17.26	17.36	1,546,918	-0.14(-0.80%)
Oct 26, 2020	17.86	17.96	17.18	17.50	2,012,044	-0.54(-2.99%)
Oct 23, 2020	17.68	18.13	17.46	18.04	409,300	+0.34(+1.92%)
Oct 22, 2020	18.01	18.09	16.92	17.70	1,129,938	-0.31(-1.72%)
Oct 21, 2020	18.87	18.95	17.75	18.01	994,872	-0.74(-3.95%)
Oct 20, 2020	18.82	18.98	18.47	18.75	846,161	+0.12(+0.64%)
Oct 19, 2020	18.93	19.09	18.58	18.63	440,581	-0.13(-0.69%)
Oct 16, 2020	18.94	19.02	18.57	18.76	511,400	+0.03(+0.16%)
Oct 15, 2020	18.44	18.95	18.19	18.73	843,130	-0.12(-0.64%)
Oct 14, 2020	18.96	19.35	18.61	18.85	798,439	-0.05(-0.26%)
Oct 13, 2020	18.56	19.06	18.53	18.90	779,716	+0.32(+1.72%)
Oct 12, 2020	18.75	18.84	18.29	18.58	804,131	+0.28(+1.56%)
Oct 09, 2020	17.80	18.38	17.80	18.30	882,700	+0.66(+3.71%)
Oct 08, 2020	17.42	17.75	17.21	17.64	554,867	+0.30(+1.73%)
Oct 07, 2020	17.06	17.56	17.00	17.34	884,681	+0.65(+3.89%)
Oct 06, 2020	16.73	17.25	16.61	16.69	1,183,259	+0.14(+0.85%)
Oct 05, 2020	16.75	16.88	16.10	16.55	1,949,703	-0.10(-0.60%)
Oct 02, 2020	17.04	17.45	16.62	16.65	1,118,500	-0.98(-5.56%)
Oct 01, 2020	17.36	17.92	17.32	17.63	993,131	+0.50(+2.92%)
Sep 30, 2020	17.29	17.76	17.05	17.13	679,299	-0.12(-0.70%)
Sep 29, 2020	17.61	17.73	17.17	17.25	766,885	-0.37(-2.10%)
Sep 28, 2020	17.20	17.71	17.19	17.62	874,582	+0.64(+3.77%)
Sep 25, 2020	16.38	17.05	16.34	16.98	497,100	+0.56(+3.41%)
Sep 24, 2020	16.48	16.72	16.10	16.42	689,713	-0.15(-0.91%)
Sep 23, 2020	17.72	17.95	16.55	16.57	1,028,310	-1.27(-7.12%)
Sep 22, 2020	17.59	17.89	17.31	17.84	901,446	+0.38(+2.18%)
Sep 21, 2020	16.40	17.47	16.34	17.46	1,268,013	+0.61(+3.62%)
Sep 18, 2020	17.09	17.22	16.39	16.85	1,416,600	-0.20(-1.17%)
Sep 17, 2020	17.59	17.59	16.79	17.05	1,032,667	-0.50(-2.85%)
Sep 16, 2020	17.63	18.09	17.53	17.55	1,423,597	-0.06(-0.34%)
Sep 15, 2020	16.83	17.75	16.75	17.61	1,404,781	+0.90(+5.39%)
Sep 14, 2020	16.83	16.95	16.58	16.71	1,140,385	+0.18(+1.09%)
Sep 11, 2020	17.37	17.48	16.33	16.53	1,417,900	-0.69(-4.01%)
Sep 10, 2020	17.36	17.72	17.17	17.22	1,624,398	+0.01(+0.06%)
Sep 09, 2020	16.78	17.41	16.69	17.21	1,095,975	+0.51(+3.05%)
Sep 08, 2020	16.86	17.35	16.42	16.70	1,465,874	-0.69(-3.97%)
Sep 04, 2020	17.88	18.11	16.76	17.39	1,349,400	-0.60(-3.34%)
Sep 03, 2020	19.52	19.60	17.86	17.99	1,487,012	-1.56(-7.98%)
Sep 02, 2020	19.31	19.58	18.75	19.55	2,502,744	+0.52(+2.73%)
Sep 01, 2020	19.28	19.39	18.88	19.03	2,027,015	-0.11(-0.57%)
Aug 31, 2020	20.08	20.09	19.09	19.14	1,226,322	-0.80(-4.01%)
Aug 28, 2020	20.56	20.91	19.90	19.94	1,371,800	-0.60(-2.92%)
Aug 27, 2020	20.89	21.01	20.43	20.54	776,072	-0.26(-1.25%)
Aug 26, 2020	21.10	21.52	20.74	20.80	1,388,763	-0.29(-1.38%)
Aug 25, 2020	20.97	21.16	20.67	21.09	1,251,809	+0.06(+0.29%)
Aug 24, 2020	21.05	21.07	20.59	21.03	1,670,249	+0.27(+1.30%)
Aug 21, 2020	20.51	21.03	20.20	20.76	1,289,800	+0.18(+0.87%)
Aug 20, 2020	20.87	20.92	20.20	20.58	2,571,243	-0.74(-3.47%)
Aug 19, 2020	21.41	21.50	21.06	21.32	730,113	-0.01(-0.05%)
Aug 18, 2020	21.01	21.40	20.95	21.33	816,971	+0.33(+1.57%)
Aug 17, 2020	20.80	21.12	20.53	21.00	1,580,273	+0.47(+2.29%)
Aug 14, 2020	20.46	20.69	20.10	20.53	877,100	-0.07(-0.34%)
Aug 13, 2020	20.77	21.02	20.48	20.60	697,642	-0.07(-0.34%)
Aug 12, 2020	20.74	21.00	20.52	20.67	856,846	+0.15(+0.73%)
Aug 11, 2020	20.47	21.01	19.73	20.52	841,363	-0.03(-0.15%)
Aug 10, 2020	21.39	21.39	20.07	20.55	1,184,149	-0.80(-3.75%)
Aug 07, 2020	21.87	22.30	20.91	21.35	1,016,700	-0.49(-2.24%)
Aug 06, 2020	22.30	22.53	21.65	21.84	1,199,060	-0.52(-2.33%)
Aug 05, 2020	21.92	22.69	21.77	22.36	1,530,170	+0.54(+2.47%)
Aug 04, 2020	21.33	22.21	21.33	21.82	1,116,990	+0.17(+0.79%)
Aug 03, 2020	21.35	21.78	20.81	21.65	1,452,951	+0.48(+2.27%)
Jul 31, 2020	21.85	21.86	20.64	21.17	1,929,200	-0.33(-1.53%)
Jul 30, 2020	20.21	21.69	19.32	21.50	4,387,489	+1.84(+9.36%)
Jul 29, 2020	19.48	19.98	19.47	19.66	1,716,556	+0.45(+2.34%)
Jul 28, 2020	19.30	19.60	19.09	19.21	1,353,401	-0.24(-1.23%)
Jul 27, 2020	18.42	19.48	18.20	19.45	1,246,288	+1.19(+6.52%)
Jul 24, 2020	18.59	18.74	17.87	18.26	1,270,300	-0.54(-2.87%)
Jul 23, 2020	19.08	19.66	18.74	18.80	1,003,541	-0.35(-1.83%)
Jul 22, 2020	19.39	19.85	18.96	19.15	619,068	-0.31(-1.59%)
Jul 21, 2020	19.69	19.92	19.38	19.46	805,390	+0.00(+0.00%)
Jul 20, 2020	18.85	19.76	18.64	19.46	1,365,918	+0.62(+3.29%)
Jul 17, 2020	18.44	18.97	18.28	18.84	746,800	+0.56(+3.06%)
Jul 16, 2020	18.36	18.60	17.82	18.28	712,898	-0.42(-2.25%)
Jul 15, 2020	18.75	19.15	18.40	18.70	900,940	+0.19(+1.03%)
Jul 14, 2020	17.67	18.54	17.15	18.51	2,939,080	+0.80(+4.52%)
Jul 13, 2020	19.20	19.45	17.67	17.71	927,604	-1.26(-6.64%)
Jul 10, 2020	19.42	19.45	18.80	18.97	778,200	-0.43(-2.22%)
Jul 09, 2020	19.26	19.50	18.82	19.40	760,637	+0.38(+2.00%)
Jul 08, 2020	18.62	19.08	18.42	19.02	903,811	+0.54(+2.92%)
Jul 07, 2020	18.66	18.97	18.46	18.48	1,284,314	-0.41(-2.17%)
Jul 06, 2020	19.34	19.70	18.64	18.89	1,244,017	-0.14(-0.74%)
Jul 02, 2020	19.31	19.40	18.80	19.03	1,362,700	+0.21(+1.12%)
Jul 01, 2020	18.07	18.82	18.07	18.82	1,430,309	+0.77(+4.27%)
Jun 30, 2020	17.61	18.07	17.36	18.05	972,896	+0.70(+4.03%)
Jun 29, 2020	17.60	17.74	16.85	17.35	1,411,623	-0.15(-0.86%)
Jun 26, 2020	17.32	17.71	17.01	17.50	4,038,800	+0.20(+1.16%)
Jun 25, 2020	17.03	17.37	16.93	17.30	1,582,755	+0.22(+1.29%)
Jun 24, 2020	17.87	18.10	16.86	17.08	1,778,836	-0.91(-5.06%)
Jun 23, 2020	18.74	18.75	17.80	17.99	1,282,436	-0.47(-2.55%)
Jun 22, 2020	17.71	18.66	17.32	18.46	1,792,256	+0.75(+4.23%)
Jun 19, 2020	17.55	17.87	16.48	17.71	11,529,300	+0.41(+2.37%)
Jun 18, 2020	17.22	17.62	16.86	17.30	2,352,757	-0.11(-0.63%)
Jun 17, 2020	18.60	18.69	17.31	17.41	2,550,978	-0.84(-4.60%)
Jun 16, 2020	18.00	18.32	17.62	18.25	2,411,041	+0.98(+5.67%)
Jun 15, 2020	16.99	17.67	16.26	17.27	6,758,077	-0.68(-3.79%)
Jun 12, 2020	18.82	19.15	17.70	17.95	2,053,200	-0.04(-0.22%)
Jun 11, 2020	18.76	19.39	17.96	17.99	2,879,831	-1.46(-7.51%)
Jun 10, 2020	20.16	20.23	19.21	19.45	7,590,785	-0.58(-2.90%)
Jun 09, 2020	21.00	21.20	19.43	20.03	3,070,344	-2.11(-9.53%)
Jun 08, 2020	20.94	22.28	20.73	22.14	1,481,437	+1.13(+5.38%)
Jun 05, 2020	20.70	21.16	20.20	21.01	1,358,000	+0.36(+1.74%)
Jun 04, 2020	20.51	21.25	20.51	20.65	1,597,295	-0.11(-0.53%)
Jun 03, 2020	20.80	21.08	20.12	20.76	1,020,928	-0.10(-0.48%)
Jun 02, 2020	21.50	21.55	20.51	20.86	1,702,213	-0.49(-2.30%)
Jun 01, 2020	20.74	21.56	20.58	21.35	2,033,224	+0.52(+2.50%)
May 29, 2020	20.43	21.10	20.38	20.83	1,382,400	+0.34(+1.66%)
May 28, 2020	20.64	21.19	20.14	20.49	1,942,762	-0.22(-1.06%)
May 27, 2020	21.17	21.59	19.31	20.71	1,243,119	-0.15(-0.72%)
May 26, 2020	22.50	22.50	20.47	20.86	1,389,390	-0.73(-3.38%)
May 22, 2020	20.61	22.33	20.54	21.59	2,656,900	+1.29(+6.35%)
May 21, 2020	20.21	20.70	19.74	20.30	1,755,709	+0.13(+0.64%)
May 20, 2020	19.00	20.20	18.91	20.17	1,776,210	+1.40(+7.46%)
May 19, 2020	18.50	19.43	18.35	18.77	1,060,264	+0.20(+1.08%)
May 18, 2020	19.51	19.60	18.46	18.57	1,053,641	-0.48(-2.52%)
May 15, 2020	18.71	19.22	18.41	19.05	994,400	+0.26(+1.38%)
May 14, 2020	17.62	18.82	17.23	18.79	1,602,602	+0.82(+4.56%)
May 13, 2020	17.89	18.29	17.10	17.97	1,192,663	+0.24(+1.35%)
May 12, 2020	18.53	18.59	17.65	17.73	709,021	-0.79(-4.27%)
May 11, 2020	18.01	18.69	17.94	18.52	1,242,285	+0.14(+0.76%)
May 08, 2020	18.65	19.27	18.15	18.38	1,643,600	+0.05(+0.27%)
May 07, 2020	17.61	18.59	17.51	18.33	1,772,674	+1.00(+5.77%)
May 06, 2020	16.24	17.60	16.01	17.33	1,824,835	+1.34(+8.38%)
May 05, 2020	15.35	16.22	15.14	15.99	1,249,790	+0.95(+6.32%)
May 04, 2020	15.16	15.70	14.89	15.04	2,202,884	-0.47(-3.03%)
May 01, 2020	16.24	16.39	15.36	15.51	1,552,300	-0.93(-5.66%)
Apr 30, 2020	17.43	17.84	16.25	16.44	2,396,967	-0.55(-3.24%)
Apr 29, 2020	16.14	17.14	15.90	16.99	1,811,838	+1.34(+8.56%)
Apr 28, 2020	16.45	16.78	15.33	15.65	1,999,587	-0.43(-2.67%)
Apr 27, 2020	15.00	16.20	14.87	16.08	1,803,536	+1.31(+8.87%)
Apr 24, 2020	14.47	14.79	14.21	14.77	1,253,800	+0.45(+3.14%)
Apr 23, 2020	14.43	14.73	14.21	14.32	660,924	-0.05(-0.35%)
Apr 22, 2020	13.53	14.48	13.47	14.37	1,181,036	+1.18(+8.95%)
Apr 21, 2020	13.63	13.97	13.12	13.19	1,591,505	-0.54(-3.93%)
Apr 20, 2020	14.00	14.27	13.58	13.73	1,995,267	-0.66(-4.59%)
Apr 17, 2020	13.79	14.39	13.58	14.39	1,111,800	+1.05(+7.87%)
Apr 16, 2020	13.57	13.96	12.81	13.34	1,649,182	+0.06(+0.45%)
Apr 15, 2020	12.30	13.34	12.00	13.28	2,482,787	+0.14(+1.07%)
Apr 14, 2020	12.63	13.64	12.52	13.14	2,750,679	+1.01(+8.33%)
Apr 13, 2020	12.31	12.49	11.55	12.13	1,670,597	-0.21(-1.70%)
Apr 09, 2020	11.90	12.83	11.89	12.34	2,075,700	+0.82(+7.12%)
Apr 08, 2020	11.68	11.79	11.05	11.52	1,719,280	+0.41(+3.69%)
Apr 07, 2020	11.81	11.94	11.00	11.11	2,126,756	+0.06(+0.54%)
Apr 06, 2020	10.34	11.20	10.25	11.05	1,580,610	+1.22(+12.41%)
Apr 03, 2020	9.540	10.06	9.370	9.830	1,519,000	+0.33(+3.47%)
Apr 02, 2020	10.04	10.67	9.430	9.500	1,531,870	-0.63(-6.22%)
Apr 01, 2020	10.39	10.75	9.850	10.13	1,733,686	-0.85(-7.74%)
Mar 31, 2020	11.47	12.22	10.66	10.98	1,855,263	-0.53(-4.60%)
Mar 30, 2020	12.76	12.76	11.28	11.51	1,600,728	-1.09(-8.65%)
Mar 27, 2020	12.27	13.99	11.98	12.60	5,953,600	-0.40(-3.08%)
Mar 26, 2020	11.53	13.26	11.27	13.00	3,258,818	+1.72(+15.25%)
Mar 25, 2020	11.21	12.42	9.930	11.28	2,387,462	+0.27(+2.45%)
Mar 24, 2020	9.450	11.07	9.370	11.01	2,094,841	+2.31(+26.55%)
Mar 23, 2020	9.000	9.310	8.090	8.700	1,889,156	-0.35(-3.87%)
Mar 20, 2020	9.840	9.932	8.770	9.050	3,074,800	-0.36(-3.83%)
Mar 19, 2020	7.600	9.770	7.280	9.410	2,865,127	+1.75(+22.85%)
Mar 18, 2020	8.070	8.830	6.590	7.660	2,898,404	-0.96(-11.14%)
Mar 17, 2020	9.380	9.380	7.700	8.620	3,192,974	-0.53(-5.79%)
Mar 16, 2020	10.44	10.44	9.010	9.150	2,806,927	-2.42(-20.92%)
Mar 13, 2020	12.89	12.89	10.55	11.57	2,912,900	-0.50(-4.14%)
Mar 12, 2020	11.66	12.45	10.84	12.07	2,963,771	-0.61(-4.81%)
Mar 11, 2020	13.65	13.73	12.25	12.68	2,645,828	-1.38(-9.82%)
Mar 10, 2020	14.32	14.78	13.67	14.06	1,955,932	+0.28(+2.03%)
Mar 09, 2020	14.29	14.78	13.45	13.78	2,095,139	-1.70(-10.98%)
Mar 06, 2020	15.59	15.99	15.19	15.48	1,902,800	-0.73(-4.50%)
Mar 05, 2020	16.89	17.23	16.00	16.21	1,838,992	-1.10(-6.35%)
Mar 04, 2020	17.00	17.32	16.44	17.31	911,965	+0.51(+3.04%)
Mar 03, 2020	17.38	17.52	16.59	16.80	1,007,424	-0.46(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pluralsight Inc Cl A (NQ: PS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Pluralsight Inc Cl A (NQ: PS )

Historical Prices

Sections

Services