Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 25.47 25.83 25.33 25.83 59,152 +0.21(+0.82%)
Feb 27, 2019 25.50 25.62 25.43 25.62 12,657 +0.02(+0.08%)
Feb 26, 2019 25.50 25.64 25.50 25.60 5,155 +0.10(+0.39%)
Feb 25, 2019 25.55 25.55 25.41 25.50 4,056 -0.05(-0.20%)
Feb 22, 2019 25.55 25.55 25.55 25.55 2,200 +0.12(+0.49%)
Feb 21, 2019 25.57 25.57 25.31 25.43 3,914 +0.05(+0.22%)
Feb 20, 2019 25.38 25.43 25.37 25.37 8,612 -0.00(-0.02%)
Feb 19, 2019 25.41 25.42 25.36 25.37 4,383 +0.01(+0.05%)
Feb 15, 2019 25.44 25.48 25.35 25.36 8,600 -0.08(-0.31%)
Feb 14, 2019 25.44 25.44 25.32 25.44 5,298 +0.13(+0.51%)
Feb 13, 2019 25.30 25.40 25.27 25.31 12,579 +0.04(+0.16%)
Feb 12, 2019 25.22 25.39 25.22 25.27 15,556 -0.08(-0.32%)
Feb 11, 2019 25.35 25.51 25.26 25.35 8,437 +0.00(+0.00%)
Feb 08, 2019 25.54 25.54 25.30 25.35 13,600 -0.25(-0.98%)
Feb 07, 2019 25.62 25.62 25.56 25.60 3,103 -0.06(-0.23%)
Feb 06, 2019 25.53 25.68 25.48 25.66 4,024 -0.02(-0.08%)
Feb 05, 2019 25.61 25.68 25.44 25.68 17,807 +0.24(+0.93%)
Feb 04, 2019 25.47 25.64 25.41 25.44 3,895 +0.08(+0.33%)
Feb 01, 2019 25.39 25.58 25.35 25.36 11,600 -0.33(-1.28%)
Jan 31, 2019 25.20 25.69 25.08 25.69 42,991 +0.64(+2.55%)
Jan 30, 2019 25.07 25.18 25.00 25.05 7,496 -0.02(-0.08%)
Jan 29, 2019 24.99 25.07 24.98 25.07 14,045 -0.03(-0.12%)
Jan 28, 2019 25.05 25.22 25.00 25.10 11,205 +0.13(+0.52%)
Jan 25, 2019 24.95 25.00 24.82 24.97 11,300 +0.02(+0.08%)
Jan 24, 2019 24.93 24.95 24.88 24.95 7,523 +0.08(+0.32%)
Jan 23, 2019 24.99 25.00 24.87 24.87 10,664 +0.09(+0.36%)
Jan 22, 2019 24.98 25.04 24.76 24.78 10,527 -0.29(-1.16%)
Jan 18, 2019 25.05 25.07 25.05 25.07 400 -0.02(-0.08%)
Jan 17, 2019 25.09 25.09 24.95 25.09 2,348 +0.12(+0.48%)
Jan 16, 2019 25.00 25.05 24.95 24.97 4,436 -0.05(-0.20%)
Jan 15, 2019 25.26 25.26 25.02 25.02 4,789 -0.13(-0.53%)
Jan 14, 2019 25.10 25.15 25.10 25.15 556 -0.03(-0.11%)
Jan 11, 2019 25.00 25.18 24.95 25.18 5,500 +0.23(+0.92%)
Jan 10, 2019 24.95 25.00 24.95 24.95 957 -0.02(-0.07%)
Jan 09, 2019 24.94 24.99 24.94 24.97 1,761 -0.03(-0.13%)
Jan 08, 2019 25.10 25.15 24.90 25.00 8,190 -0.10(-0.40%)
Jan 07, 2019 24.95 25.10 24.85 25.10 12,746 +0.13(+0.52%)
Jan 04, 2019 24.61 24.98 24.57 24.97 11,000 +0.35(+1.42%)
Jan 03, 2019 24.20 24.62 24.20 24.62 10,507 +0.43(+1.76%)
Jan 02, 2019 23.78 24.24 23.07 24.20 28,252 +0.23(+0.98%)
Dec 31, 2018 24.33 24.33 23.96 23.96 5,100 +0.01(+0.04%)
Dec 28, 2018 23.36 24.13 23.36 23.95 10,900 +0.31(+1.31%)
Dec 27, 2018 23.45 23.65 23.31 23.64 16,829 +0.05(+0.23%)
Dec 26, 2018 23.93 23.99 23.30 23.59 18,267 -0.06(-0.27%)
Dec 24, 2018 24.10 24.46 23.61 23.65 13,100 -0.45(-1.87%)
Dec 21, 2018 24.30 24.69 24.10 24.10 15,700 -0.08(-0.33%)
Dec 20, 2018 24.60 24.69 24.11 24.18 23,895 -0.52(-2.11%)
Dec 19, 2018 24.93 24.94 24.45 24.70 15,615 +0.04(+0.17%)
Dec 18, 2018 25.15 25.15 23.90 24.66 47,232 -0.44(-1.76%)
Dec 17, 2018 25.08 25.13 25.01 25.10 20,473 -0.25(-0.99%)
Dec 14, 2018 25.31 25.35 25.31 25.35 2,400 +0.06(+0.23%)
Dec 13, 2018 25.39 25.45 25.26 25.29 12,731 -0.13(-0.50%)
Dec 12, 2018 25.35 25.50 25.35 25.42 6,532 +0.07(+0.30%)
Dec 11, 2018 25.37 25.47 25.30 25.35 4,165 -0.05(-0.21%)
Dec 10, 2018 25.26 25.40 25.26 25.40 1,955 -0.06(-0.24%)
Dec 07, 2018 25.39 25.56 25.39 25.46 2,100 +0.07(+0.29%)
Dec 06, 2018 25.41 25.48 25.30 25.39 11,849 -0.21(-0.83%)
Dec 04, 2018 25.62 25.65 25.60 25.60 10,300 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.