Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 25.66 25.70 25.65 25.65 8,451 -0.01(-0.04%)
Feb 27, 2018 25.68 25.72 25.66 25.66 18,465 +0.01(+0.04%)
Feb 26, 2018 25.65 25.71 25.61 25.65 18,966 +0.04(+0.16%)
Feb 23, 2018 25.60 25.66 25.60 25.61 1,352 +0.01(+0.04%)
Feb 22, 2018 25.58 25.63 25.58 25.60 1,823 +0.05(+0.20%)
Feb 21, 2018 25.55 25.63 25.51 25.55 6,242 +0.00(+0.00%)
Feb 20, 2018 25.41 25.55 25.40 25.55 19,064 +0.13(+0.51%)
Feb 16, 2018 25.42 25.42 25.42 0 +0.06(+0.24%)
Feb 15, 2018 25.55 25.55 25.33 25.36 9,602 +0.05(+0.20%)
Feb 14, 2018 25.42 25.58 25.31 25.31 7,073 -0.11(-0.43%)
Feb 13, 2018 25.41 25.48 25.41 25.42 5,818 -0.01(-0.04%)
Feb 12, 2018 25.50 25.50 25.42 25.43 9,229 -0.14(-0.54%)
Feb 09, 2018 25.57 25.57 25.46 25.57 15,606 -0.04(-0.17%)
Feb 08, 2018 25.59 25.73 25.51 25.61 7,096 +0.02(+0.08%)
Feb 07, 2018 25.52 25.42 25.59 12,774 +0.07(+0.26%)
Feb 06, 2018 25.54 25.59 25.46 25.52 7,150 -0.03(-0.13%)
Feb 05, 2018 25.38 25.57 25.38 25.55 10,141 +0.16(+0.61%)
Feb 02, 2018 25.67 25.67 25.40 25.40 13,115 -0.27(-1.05%)
Feb 01, 2018 25.64 25.70 25.64 25.67 4,537 +0.09(+0.37%)
Jan 31, 2018 25.40 25.70 25.40 25.58 11,420 +0.31(+1.24%)
Jan 30, 2018 25.74 25.26 25.26 17,302 -0.47(-1.85%)
Jan 29, 2018 25.84 25.84 25.51 25.74 17,710 -0.06(-0.24%)
Jan 26, 2018 25.80 25.82 25.80 25.80 8,087 +0.00(+0.00%)
Jan 25, 2018 25.82 25.84 25.75 25.80 6,367 -0.01(-0.04%)
Jan 24, 2018 25.81 25.85 25.80 25.81 5,452 -0.01(-0.03%)
Jan 23, 2018 25.79 25.85 25.77 25.82 7,613 +0.09(+0.36%)
Jan 22, 2018 25.73 25.79 25.70 25.73 6,546 -0.03(-0.12%)
Jan 19, 2018 25.80 25.81 25.75 25.75 11,813 -0.02(-0.06%)
Jan 18, 2018 25.92 25.75 25.77 7,423 -0.07(-0.28%)
Jan 17, 2018 25.87 25.90 25.81 25.84 5,322 -0.01(-0.03%)
Jan 16, 2018 25.81 25.95 25.75 25.85 30,598 +0.03(+0.12%)
Jan 12, 2018 25.82 25.82 25.82 0 -0.13(-0.50%)
Jan 11, 2018 25.95 25.95 25.86 25.95 5,290 +0.02(+0.07%)
Jan 10, 2018 25.89 25.95 25.81 25.93 12,048 +0.08(+0.31%)
Jan 09, 2018 25.92 25.92 25.85 25.85 8,236 -0.04(-0.15%)
Jan 08, 2018 25.99 25.99 25.83 25.89 7,655 -0.01(-0.04%)
Jan 05, 2018 25.90 25.91 25.80 25.90 9,464 +0.00(+0.00%)
Jan 04, 2018 25.81 25.91 25.80 25.90 5,140 +0.14(+0.54%)
Jan 03, 2018 25.75 25.84 25.75 25.76 4,481 -0.06(-0.22%)
Jan 02, 2018 25.89 25.89 25.75 25.82 16,472 -0.06(-0.24%)
Dec 29, 2017 25.88 25.88 25.88 0 +0.07(+0.27%)
Dec 28, 2017 25.78 25.93 25.78 25.81 10,983 -0.35(-1.34%)
Dec 27, 2017 26.10 26.17 26.10 26.16 7,694 +0.01(+0.04%)
Dec 26, 2017 26.10 26.15 26.10 26.15 3,749 +0.06(+0.23%)
Dec 22, 2017 26.05 26.10 26.05 26.09 2,450 +0.08(+0.31%)
Dec 21, 2017 26.10 26.10 26.01 26.01 6,808 -0.11(-0.43%)
Dec 20, 2017 26.15 26.17 26.06 26.12 10,945 -0.05(-0.19%)
Dec 19, 2017 26.05 26.17 26.05 26.17 12,875 +0.01(+0.04%)
Dec 18, 2017 26.00 26.17 25.99 26.16 42,946 +0.18(+0.71%)
Dec 15, 2017 25.99 25.99 25.96 25.98 2,071 +0.06(+0.21%)
Dec 14, 2017 25.91 25.99 25.90 25.92 12,256 +0.03(+0.12%)
Dec 13, 2017 25.91 25.91 25.88 25.89 2,306 +0.01(+0.06%)
Dec 12, 2017 25.97 25.99 25.86 25.87 8,053 -0.03(-0.10%)
Dec 11, 2017 25.87 25.94 25.85 25.90 6,753 +0.03(+0.12%)
Dec 08, 2017 25.89 25.89 25.85 25.87 1,610 +0.05(+0.18%)
Dec 07, 2017 25.80 25.99 25.80 25.82 6,605 +0.09(+0.36%)
Dec 06, 2017 25.80 25.80 25.73 25.73 13,365 -0.02(-0.08%)
Dec 05, 2017 26.00 26.02 25.75 25.75 29,021 -0.31(-1.18%)
Dec 04, 2017 26.10 26.10 26.02 26.06 9,795 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.