Indicators

Beyondspring Inc (NQ: BYSI )

2.835 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.935	2.030	1.840	1.890	146,734	-0.05(-2.58%)
Feb 27, 2023	1.900	2.010	1.844	1.940	100,431	+0.04(+2.11%)
Feb 24, 2023	2.030	2.030	1.860	1.900	113,970	-0.14(-6.86%)
Feb 23, 2023	1.970	2.070	1.945	2.040	91,829	+0.12(+6.25%)
Feb 22, 2023	1.790	1.970	1.790	1.920	102,064	+0.07(+3.78%)
Feb 21, 2023	2.010	2.010	1.810	1.850	198,018	-0.18(-8.87%)
Feb 17, 2023	2.030	2.070	1.940	2.030	95,157	-0.02(-0.98%)
Feb 16, 2023	2.020	2.115	2.020	2.050	156,429	-0.02(-0.97%)
Feb 15, 2023	1.910	2.160	1.910	2.070	186,500	+0.11(+5.61%)
Feb 14, 2023	2.050	2.130	1.900	1.960	306,987	-0.17(-7.98%)
Feb 13, 2023	2.160	2.200	1.910	2.130	373,490	-0.10(-4.48%)
Feb 10, 2023	2.630	2.636	2.200	2.230	430,602	-0.45(-16.79%)
Feb 09, 2023	2.930	2.980	2.620	2.680	475,448	-0.23(-7.90%)
Feb 08, 2023	3.090	3.100	2.880	2.910	339,171	-0.11(-3.64%)
Feb 07, 2023	3.080	3.450	2.970	3.020	508,585	-0.03(-0.98%)
Feb 06, 2023	2.750	3.230	2.750	3.050	629,859	+0.35(+12.96%)
Feb 03, 2023	2.580	2.740	2.530	2.700	158,358	+0.10(+3.85%)
Feb 02, 2023	2.620	2.742	2.510	2.600	390,019	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.