Indicators

Hutchmed China Ltd ADR (NQ: HCM )

20.82 +1.35 (+6.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.38	15.59	15.05	15.11	79,620	-0.10(-0.66%)
Feb 28, 2024	15.94	16.11	15.13	15.21	66,828	-0.78(-4.88%)
Feb 27, 2024	15.80	16.30	15.50	15.99	57,689	+0.35(+2.24%)
Feb 26, 2024	15.55	15.69	15.25	15.64	47,766	-0.08(-0.51%)
Feb 23, 2024	15.69	15.81	15.37	15.72	46,248	+0.06(+0.38%)
Feb 22, 2024	14.95	16.20	14.95	15.66	116,405	+1.18(+8.15%)
Feb 21, 2024	14.57	14.76	14.39	14.48	74,093	+0.07(+0.49%)
Feb 20, 2024	14.66	14.73	14.28	14.41	87,244	-0.18(-1.23%)
Feb 16, 2024	14.22	14.73	14.18	14.59	66,568	+0.92(+6.73%)
Feb 15, 2024	13.53	14.06	13.45	13.67	55,003	+0.14(+1.03%)
Feb 14, 2024	13.40	13.77	13.08	13.53	172,350	-0.48(-3.43%)
Feb 13, 2024	13.79	14.42	13.78	14.01	93,693	-0.11(-0.78%)
Feb 12, 2024	14.01	14.28	13.91	14.12	52,640	+0.11(+0.79%)
Feb 09, 2024	13.89	14.08	13.82	14.01	20,160	+0.08(+0.57%)
Feb 08, 2024	13.85	14.10	13.76	13.93	70,848	+0.23(+1.68%)
Feb 07, 2024	13.51	13.76	13.34	13.70	209,336	+0.19(+1.41%)
Feb 06, 2024	13.35	13.84	13.14	13.51	94,932	+1.43(+11.84%)
Feb 05, 2024	12.34	12.34	11.93	12.08	38,585	-0.28(-2.27%)
Feb 02, 2024	12.54	12.54	12.22	12.36	134,064	-0.57(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.