Indicators

Aclaris Therapts (NQ: ACRS )

1.170 -0.055 (-4.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.10	19.60	17.95	18.34	47,530	-0.59(-3.12%)
Feb 26, 2016	17.21	19.00	15.66	18.93	30,526	-0.02(-0.11%)
Feb 25, 2016	18.82	19.77	18.74	18.95	55,944	+0.35(+1.88%)
Feb 24, 2016	18.00	19.99	17.80	18.60	59,265	+0.59(+3.28%)
Feb 23, 2016	17.16	18.64	17.16	18.01	122,615	+1.25(+7.46%)
Feb 22, 2016	15.40	16.91	15.33	16.76	56,585	+1.47(+9.61%)
Feb 19, 2016	15.09	15.42	14.51	15.29	22,798	+0.17(+1.12%)
Feb 18, 2016	15.61	16.09	15.04	15.12	23,839	-0.53(-3.39%)
Feb 17, 2016	18.95	19.50	14.44	15.65	125,582	-3.13(-16.67%)
Feb 16, 2016	19.51	19.51	18.00	18.78	49,922	-0.67(-3.44%)
Feb 12, 2016	20.28	19.45	19.45	19.45	17,500	-0.45(-2.26%)
Feb 11, 2016	19.90	21.29	19.90	19.90	11,025	-0.22(-1.09%)
Feb 10, 2016	20.04	21.50	19.91	20.12	17,250	+0.52(+2.65%)
Feb 09, 2016	20.17	20.39	19.54	19.60	11,300	-0.86(-4.20%)
Feb 08, 2016	21.40	22.27	20.24	20.46	17,684	-1.08(-5.01%)
Feb 05, 2016	22.62	22.87	21.54	21.54	30,851	-0.43(-1.96%)
Feb 04, 2016	21.95	22.26	20.94	21.97	16,938	-0.03(-0.14%)
Feb 03, 2016	22.27	22.27	21.54	22.00	3,983	+0.07(+0.32%)
Feb 02, 2016	21.34	22.39	21.30	21.93	11,490	+0.28(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.