Indicators

Aspen Technology (NQ: AZPN )

195.18 -1.69 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	150.85	152.77	148.63	150.51	305,300	+0.03(+0.02%)
Feb 25, 2021	154.47	154.90	149.90	150.48	287,057	-3.86(-2.50%)
Feb 24, 2021	152.23	155.11	151.03	154.34	255,446	+0.84(+0.55%)
Feb 23, 2021	153.85	154.21	149.12	153.50	328,207	+0.36(+0.24%)
Feb 22, 2021	154.18	154.60	151.55	153.14	308,273	-2.21(-1.42%)
Feb 19, 2021	156.35	157.87	154.96	155.35	198,400	+0.05(+0.03%)
Feb 18, 2021	155.16	156.96	152.86	155.30	279,732	-0.84(-0.54%)
Feb 17, 2021	154.42	157.51	154.42	156.14	209,235	-1.10(-0.70%)
Feb 16, 2021	162.24	162.56	155.50	157.24	317,492	-1.41(-0.89%)
Feb 12, 2021	157.41	158.90	155.36	158.65	405,000	+1.83(+1.17%)
Feb 11, 2021	156.24	157.57	155.28	156.82	267,113	+0.86(+0.55%)
Feb 10, 2021	158.14	160.00	155.64	155.96	414,126	-2.52(-1.59%)
Feb 09, 2021	156.11	160.80	156.11	158.48	539,400	+1.45(+0.92%)
Feb 08, 2021	152.30	157.12	152.16	157.03	423,721	+5.59(+3.69%)
Feb 05, 2021	145.00	151.69	144.01	151.44	904,800	+7.30(+5.06%)
Feb 04, 2021	142.76	144.54	142.05	144.14	471,633	+2.09(+1.47%)
Feb 03, 2021	142.38	143.43	139.46	142.05	923,108	+5.19(+3.79%)
Feb 02, 2021	134.06	137.40	133.86	136.86	653,341	+2.73(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.