Indicators

Enstar Group Ltd (NQ: ESGR )

310.00 +1.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	23.50	23.50	23.50	23.50	0	+0.00(+0.00%)
Feb 27, 2002	23.50	23.50	23.50	23.50	0	+0.00(+0.00%)
Feb 26, 2002	23.20	23.50	23.20	23.50	900	+0.25(+1.08%)
Feb 25, 2002	23.25	23.25	23.25	23.25	200	+0.05(+0.22%)
Feb 22, 2002	23.20	23.20	23.20	23.20	100	+0.00(+0.00%)
Feb 21, 2002	23.20	23.20	23.20	23.20	2,100	-0.05(-0.22%)
Feb 20, 2002	23.20	23.25	23.20	23.25	400	+0.05(+0.22%)
Feb 19, 2002	23.20	23.20	23.20	23.20	1,400	-0.55(-2.32%)
Feb 18, 2002	23.75	23.75	23.75	23.75	200	+0.55(+2.37%)
Feb 15, 2002	23.20	23.20	23.20	23.20	0	+0.00(+0.00%)
Feb 14, 2002	23.30	23.30	23.20	23.20	1,200	-0.10(-0.43%)
Feb 13, 2002	23.20	23.90	23.20	23.30	900	-0.10(-0.43%)
Feb 12, 2002	23.50	23.50	23.40	23.40	2,700	-0.10(-0.43%)
Feb 11, 2002	23.50	23.50	23.50	23.50	0	+0.00(+0.00%)
Feb 08, 2002	23.75	23.75	23.50	23.50	2,400	+0.00(+0.00%)
Feb 07, 2002	23.91	23.91	23.50	23.50	1,100	-0.41(-1.74%)
Feb 06, 2002	23.25	23.95	23.25	23.91	52,400	+0.41(+1.77%)
Feb 05, 2002	23.75	23.75	23.50	23.50	2,000	-0.25(-1.05%)
Feb 04, 2002	23.55	23.55	23.55	23.75	10,300	-0.25(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.