Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erie Indemnity Company (NQ: ERIE )

381.74 +1.48 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 228.60 229.97 222.13 226.88 88,461 -3.51(-1.52%)
Feb 25, 2021 229.60 231.61 227.28 230.38 84,391 +1.61(+0.70%)
Feb 24, 2021 236.25 236.25 226.48 228.77 82,384 -8.47(-3.57%)
Feb 23, 2021 237.88 239.35 233.89 237.24 37,921 -0.64(-0.27%)
Feb 22, 2021 239.81 240.05 234.66 237.88 36,754 -2.17(-0.91%)
Feb 19, 2021 240.45 242.13 237.98 240.05 37,668 +0.39(+0.16%)
Feb 18, 2021 241.27 241.95 238.19 239.66 50,957 -0.84(-0.35%)
Feb 17, 2021 241.12 243.28 239.16 240.50 28,519 +0.38(+0.16%)
Feb 16, 2021 240.65 243.95 236.42 240.12 41,922 -3.79(-1.55%)
Feb 12, 2021 242.62 245.24 242.59 243.91 39,802 +0.25(+0.10%)
Feb 11, 2021 240.76 250.00 240.76 243.65 77,220 +2.31(+0.96%)
Feb 10, 2021 246.59 248.32 238.82 241.35 91,384 -2.81(-1.15%)
Feb 09, 2021 242.52 246.76 240.58 244.16 61,755 +1.72(+0.71%)
Feb 08, 2021 243.22 249.16 238.23 242.44 98,798 +1.11(+0.46%)
Feb 05, 2021 234.66 241.34 234.66 241.34 40,549 +6.92(+2.95%)
Feb 04, 2021 233.76 237.12 232.10 234.41 29,891 +0.99(+0.43%)
Feb 03, 2021 236.05 238.21 232.40 233.42 33,303 -1.47(-0.63%)
Feb 02, 2021 232.52 234.95 232.05 234.89 48,265 +4.44(+1.93%)
Feb 01, 2021 228.72 231.56 228.46 230.45 71,148 +2.63(+1.16%)
Jan 29, 2021 230.83 231.10 225.44 227.81 73,949 -2.62(-1.13%)
Jan 28, 2021 228.12 232.13 222.98 230.43 65,913 +3.19(+1.40%)
Jan 27, 2021 219.29 229.88 217.89 227.24 150,256 +6.11(+2.76%)
Jan 26, 2021 223.97 223.97 220.09 221.13 46,287 -1.61(-0.72%)
Jan 25, 2021 221.59 223.52 219.74 222.75 40,179 +1.16(+0.52%)
Jan 22, 2021 225.66 225.66 220.22 221.58 60,184 -3.63(-1.61%)
Jan 21, 2021 228.54 231.45 225.11 225.21 45,776 -2.19(-0.96%)
Jan 20, 2021 229.03 229.03 226.26 227.40 75,978 +0.23(+0.10%)
Jan 19, 2021 234.17 234.97 226.64 227.17 114,810 -5.14(-2.21%)
Jan 15, 2021 231.61 241.77 228.89 232.31 78,324 -1.73(-0.74%)
Jan 14, 2021 239.00 239.00 231.45 234.05 44,639 -3.81(-1.60%)
Jan 13, 2021 242.12 242.66 237.43 237.85 65,574 -2.99(-1.24%)
Jan 12, 2021 240.26 242.70 236.51 240.84 36,247 -0.13(-0.05%)
Jan 11, 2021 241.97 244.78 239.55 240.97 47,200 -2.01(-0.83%)
Jan 08, 2021 239.81 243.65 239.22 242.99 54,315 +1.65(+0.68%)
Jan 07, 2021 236.41 241.35 236.13 241.34 61,719 +6.15(+2.61%)
Jan 06, 2021 227.37 235.36 227.37 235.19 77,043 +7.63(+3.35%)
Jan 05, 2021 225.68 228.26 223.26 227.56 73,823 +1.80(+0.80%)
Jan 04, 2021 230.16 230.30 223.90 225.76 57,349 -3.42(-1.49%)
Dec 31, 2020 229.19 229.19 229.19 29,385 +0.71(+0.31%)
Dec 30, 2020 225.75 228.65 224.17 228.48 29,385 +2.57(+1.14%)
Dec 29, 2020 228.24 230.20 224.17 225.91 60,340 -2.43(-1.06%)
Dec 28, 2020 228.20 229.05 224.17 228.34 105,450 +1.34(+0.59%)
Dec 24, 2020 233.28 234.23 226.10 227.00 44,686 -7.23(-3.09%)
Dec 23, 2020 235.12 239.61 231.54 234.23 390,187 +0.90(+0.38%)
Dec 22, 2020 231.67 236.92 231.35 233.33 142,306 +1.46(+0.63%)
Dec 21, 2020 230.87 234.18 228.49 231.87 131,875 +0.77(+0.33%)
Dec 18, 2020 230.74 232.03 227.54 231.10 235,218 +1.84(+0.80%)
Dec 17, 2020 228.42 230.99 226.81 229.26 91,539 +1.55(+0.68%)
Dec 16, 2020 223.29 228.49 223.17 227.72 88,381 +3.87(+1.73%)
Dec 15, 2020 218.79 225.38 218.79 223.85 93,693 +5.66(+2.59%)
Dec 14, 2020 216.03 221.72 216.03 218.19 82,078 +2.22(+1.03%)
Dec 11, 2020 214.10 219.14 213.31 215.97 75,839 +2.65(+1.24%)
Dec 10, 2020 210.76 215.08 209.76 213.32 82,996 +2.68(+1.27%)
Dec 09, 2020 207.21 210.67 204.23 210.64 78,214 +4.92(+2.39%)
Dec 08, 2020 203.66 206.84 203.25 205.72 99,997 +1.03(+0.50%)
Dec 07, 2020 206.03 209.50 203.94 204.70 113,137 -1.58(-0.77%)
Dec 04, 2020 202.04 207.76 199.23 206.28 82,213 +3.13(+1.54%)
Dec 03, 2020 203.85 209.10 202.53 203.15 60,599 -1.53(-0.75%)
Dec 02, 2020 209.28 212.17 202.66 204.68 99,081 -3.59(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.