Indicators

Erie Indemnity Company (NQ: ERIE )

396.81 +0.54 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	53.69	54.01	53.35	53.43	69,986	-0.33(-0.61%)
Feb 28, 2012	53.82	54.08	53.38	53.76	57,761	-0.53(-0.98%)
Feb 27, 2012	54.45	54.49	53.70	54.29	28,854	-0.16(-0.30%)
Feb 24, 2012	53.86	54.57	53.86	54.45	20,793	+0.18(+0.34%)
Feb 23, 2012	53.88	54.33	53.88	54.27	49,132	+0.53(+0.98%)
Feb 22, 2012	54.15	54.33	53.68	53.75	38,214	-0.81(-1.48%)
Feb 21, 2012	54.48	54.58	54.17	54.55	27,455	+0.06(+0.10%)
Feb 17, 2012	54.50	54.71	54.34	54.50	49,093	-0.06(-0.10%)
Feb 16, 2012	54.26	54.83	54.26	54.55	52,753	+0.32(+0.60%)
Feb 15, 2012	54.92	54.92	54.16	54.23	38,801	-0.40(-0.73%)
Feb 14, 2012	54.85	55.07	54.38	54.63	68,751	-0.65(-1.17%)
Feb 13, 2012	55.55	55.61	54.94	55.28	91,852	-0.06(-0.10%)
Feb 10, 2012	54.81	55.42	54.81	55.33	36,790	-0.06(-0.10%)
Feb 09, 2012	54.82	55.40	54.82	55.39	20,273	+0.27(+0.48%)
Feb 08, 2012	55.32	55.44	54.95	55.12	44,910	-0.18(-0.33%)
Feb 07, 2012	56.60	56.60	54.97	55.30	35,340	+0.28(+0.51%)
Feb 06, 2012	55.31	55.31	54.91	55.02	44,786	-0.38(-0.68%)
Feb 03, 2012	54.76	55.40	54.63	55.40	92,160	+0.90(+1.65%)
Feb 02, 2012	54.34	54.54	53.97	54.50	47,499	+0.34(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.